Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.019074 -7.86%
Market Cap
€2.9M
7.32%
Volume (24)
886,967
2.28%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.01907388

Price Change

€-0.0016264024
7.86%
24h Low / 24h High
€0.01909424 / €0.02070028

Trading Volume

€886,967
2.28%
Volume / Market Cap
0.30572366
Market Dominance
0.000088120039%
Market Rank
#2592

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€2,901,205
7.32%

Fully Diluted
Market Cap

€2,901,205
3.95%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.019912269 / €0.019917242
Yesterday's Open / Close
€0.019917242 / €0.019912269
Yesterday's Change
4.22%
Yesterday's Volume
€902,004.15

Alpaca Finance Price History

7d Low / 7d High
€0.022090098 / €0.03103173
30d Low / 30d High
€0.019757211 / €0.022416203
90d Low / 90d High
€0.019059624 / €0.02677458
52 Week Low / 52 Week High
€0.019059624 / €0.02677458
All Time HighMar 6, 2021 (4 years ago)
€7.36
99.74%
All Time LowJul 6, 2025 (1 months ago)
€0.01035679
85.19%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
8/5/2025
€0.021446
€0
€0.021605
€0.019757
8/4/2025
€0.022846
€0.021446
€0.023996
€0.021045
8/3/2025
€0.019188
€0.022846
€0.026775
€0.019108
8/2/2025
€0.020562
€0.019188
€0.020655
€0.01906
8/1/2025
€0.021522
€0.020562
€0.021785
€0.020311
7/31/2025
€0.021566
€0.021522
€0.023847
€0.021409
7/30/2025
€0.022003
€0.021566
€0.022145
€0.020608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,115
0.26%
Market Cap€2.27T
Volume€33.88B
2
3,594.11
1.55%
Market Cap€433.89B
Volume€26.32B
3
2.95
2.85%
Market Cap€174.99B
Volume€4.75B
5
760.6
0.26%
Market Cap€105.91B
Volume€1.07B
6
164
2.07%
Market Cap€88.34B
Volume€4.29B
10
0.2
1.86%
Market Cap€30.16B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

2590
0.00293283
19.17%
Market Cap€2.91M
Volume€2.06M
2591
0.86
0.64%
Market Cap€2.91M
Volume€130
2599
0.0029019
3.97%
Market Cap€2.9M
Volume€53,271
Market Cap€2.9M
Volume€1,716
2593
0.00475277
19.93%
Market Cap€2.9M
Volume€61,392

Data provided by Coingecko API