Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.014702+ 0.06%
Market Cap
€2.23M
0.11%
Volume (24)
355,425
4.07%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.01470246

Price Change

€0.00000871
0.06%
24h Low / 24h High
€0.01455238 / €0.01552678

Trading Volume

€355,425
4.07%
Volume / Market Cap
0.15917577
Market Dominance
0.000065212148%
Market Rank
#2987

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€2,232,909
0.11%

Fully Diluted
Market Cap

€2,232,909
4.31%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.015347189 / €0.015422151
Yesterday's Open / Close
€0.015422151 / €0.015347189
Yesterday's Change
4.43%
Yesterday's Volume
€335,863.19

Alpaca Finance Price History

7d Low / 7d High
€0.017062547 / €0.019339712
30d Low / 30d High
€0.014593302 / €0.015422151
90d Low / 90d High
€0.014593302 / €0.015656211
52 Week Low / 52 Week High
€0.014593302 / €0.017841022
All Time HighMar 6, 2021 (4 years ago)
€7.36
99.80%
All Time LowJul 6, 2025 (1 months ago)
€0.01035679
41.95%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

    ALPACAEUR by TradingView

    Alpaca Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Historical Price Data (EUR)

    Date
    8/29/2025
    €0.015366
    €0
    €0.015422
    €0.014593
    8/28/2025
    €0.015339
    €0.015366
    €0.015339
    €0.014974
    8/27/2025
    €0.015427
    €0.015339
    €0.015656
    €0.015271
    8/26/2025
    €0.014837
    €0.015427
    €0.015399
    €0.014767
    8/25/2025
    €0.015589
    €0.014837
    €0.015645
    €0.014718
    8/24/2025
    €0.016432
    €0.015589
    €0.016488
    €0.015643
    8/23/2025
    €0.017053
    €0.016432
    €0.017841
    €0.016106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 3 seconds

    Explore Our Other Products for ALPACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,767
    0.74%
    Market Cap€2.17T
    Volume€30.45B
    2
    4,349.39
    0.13%
    Market Cap€524.76B
    Volume€20.11B
    4
    2.81
    0.11%
    Market Cap€166.99B
    Volume€3.78B
    5
    858.03
    0.00%
    Market Cap€119.39B
    Volume€784.65M
    6
    200.51
    0.93%
    Market Cap€108.42B
    Volume€6.4B
    9
    0.22
    1.48%
    Market Cap€32.39B
    Volume€1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2985
    0.03
    2.47%
    Market Cap€2.24M
    Volume€262,051
    2993
    2.24
    5.89%
    Market Cap€2.24M
    Volume€150
    2986
    0.00253535
    3.87%
    Market Cap€2.24M
    Volume€68,389
    2988
    0.00401921
    1.58%
    Market Cap€2.22M
    Volume€345,364
    2996
    0
    0.03%
    Market Cap€2.22M
    Volume€67,876

    Data provided by Coingecko API