Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.16015 -0.94%
Market Cap
€24.23M
0.44%
Volume (24)
8,768,897
1.16%
Circulating Supply
150,855,130 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.16015

Price Change

€-0.0015205292
0.94%
24h Low / 24h High
€0.147075 / €0.163374

Trading Volume

€8,768,897
1.16%
Volume / Market Cap
0.36189882
Market Dominance
0.00079679623%
Market Rank
#1118

Alpaca Finance Supply

Circulating Supply
150,855,128.528 ALPACA
Total Supply
150,855,128.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€24,230,245
0.44%

Fully Diluted
Market Cap

€24,230,245
4.12%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.15365961 / €0.15486582
Yesterday's Open / Close
€0.15365961 / €0.15486582
Yesterday's Change
3.82%
Yesterday's Volume
€6,561,006.2

Alpaca Finance Price History

7d Low / 7d High
€0.15591365 / €0.17937837
30d Low / 30d High
€0.15044349 / €0.16690979
90d Low / 90d High
€0.15044349 / €0.16934771
52 Week Low / 52 Week High
€0.14924818 / €0.16946839
All Time HighMar 6, 2021 (3 years ago)
€7.36
97.81%
All Time LowAug 5, 2024 (3 months ago)
€0.072459
122.65%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
11/20/2024
€0.161283
€0
€0.163783
€0.150443
11/19/2024
€0.168772
€0.161283
€0.169348
€0.160076
11/18/2024
€0.160048
€0.168772
€0.167994
€0.158074
11/17/2024
€0.168037
€0.160048
€0.168037
€0.157707
11/16/2024
€0.161177
€0.168037
€0.169468
€0.16046
11/15/2024
€0.153706
€0.161177
€0.163204
€0.149248
11/14/2024
€0.156414
€0.153706
€0.166431
€0.153218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,032
2.68%
Market Cap€1.92T
Volume€102.18B
2
3,318.05
6.97%
Market Cap€400.64B
Volume€50.41B
4
248.2
4.77%
Market Cap€118.2B
Volume€11.86B
5
622.15
1.42%
Market Cap€90.88B
Volume€2.33B
6
1.12
0.02%
Market Cap€63.93B
Volume€7.19B
7
0.39
1.28%
Market Cap€56.72B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

1113
0.09
1.52%
Market Cap€24.44M
Volume€167,614
1116
0.09
2.98%
Market Cap€24.41M
Volume€1,949
1111
0.03
2.21%
Market Cap€24.29M
Volume€7.9M
1122
0.00239225
27.98%
Market Cap€24.22M
Volume€565,282
Market Cap€24.23M
Volume€12,403

Data provided by Coingecko API