Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.155308+ 3.22%
Market Cap
€23.41M
2.90%
Volume (24)
3,463,989
0.52%
Circulating Supply
150,792,910 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.155308

Price Change

€0.0048457
3.22%
24h Low / 24h High
€0.150367 / €0.156921

Trading Volume

€3,463,989
0.52%
Volume / Market Cap
0.14796234
Market Dominance
0.00065972296%
Market Rank
#1254

Alpaca Finance Supply

Circulating Supply
150,792,912.528 ALPACA
Total Supply
150,792,912.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€23,411,288
2.90%

Fully Diluted
Market Cap

€23,411,288
3.28%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.14920471 / €0.15143616
Yesterday's Open / Close
€0.15143616 / €0.14920471
Yesterday's Change
3.32%
Yesterday's Volume
€3,676,644.6

Alpaca Finance Price History

7d Low / 7d High
€0.15298517 / €0.18902945
30d Low / 30d High
€0.14847108 / €0.15569827
90d Low / 90d High
€0.14847108 / €0.18181457
52 Week Low / 52 Week High
€0.14847108 / €0.18181457
All Time HighMar 6, 2021 (3 years ago)
€7.36
97.89%
All Time LowAug 5, 2024 (5 months ago)
€0.072459
114.30%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
1/9/2025
€0.153824
€0
€0.155698
€0.148471
1/8/2025
€0.160038
€0.153824
€0.161269
€0.150809
1/7/2025
€0.179167
€0.160038
€0.18004
€0.160633
1/6/2025
€0.180378
€0.179167
€0.181815
€0.175908
1/5/2025
€0.179189
€0.180378
€0.180346
€0.176867
1/4/2025
€0.179975
€0.179189
€0.180895
€0.177481
1/3/2025
€0.171901
€0.179975
€0.180076
€0.167753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,713
2.50%
Market Cap€1.88T
Volume€63.92B
2
3,268.23
1.47%
Market Cap€393.9B
Volume€27.11B
4
2.34
2.42%
Market Cap€134.52B
Volume€4.84B
5
693.31
0.95%
Market Cap€101.19B
Volume€792.86M
6
187.9
1.18%
Market Cap€90.92B
Volume€4.5B
7
0.33
4.04%
Market Cap€49.32B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

1251
0.02
12.04%
Market Cap€23.47M
Volume€13.86M
1253
0.01
7.64%
Market Cap€23.45M
Volume€272,704
1255
0.03
3.74%
Market Cap€23.42M
Volume€1.74M
1243
0.02
2.94%
Market Cap€23.4M
Volume€11.46M
1238
0.01
6.15%
Market Cap€23.37M
Volume€1.36M

Data provided by Coingecko API