Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.112569+ 2.17%
Market Cap
€16.97M
2.20%
Volume (24)
6,080,192
1.86%
Circulating Supply
150,796,960 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.112569

Price Change

€0.00238713
2.17%
24h Low / 24h High
€0.104479 / €0.114304

Trading Volume

€6,080,192
1.86%
Volume / Market Cap
0.35825079
Market Dominance
0.00052001447%
Market Rank
#1237

Alpaca Finance Supply

Circulating Supply
150,796,961.603 ALPACA
Total Supply
150,796,961.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€16,971,887
2.20%

Fully Diluted
Market Cap

€16,971,887
4.07%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.10790236 / €0.10839541
Yesterday's Open / Close
€0.10790236 / €0.10839541
Yesterday's Change
4.09%
Yesterday's Volume
€6,481,048.8

Alpaca Finance Price History

7d Low / 7d High
€0.09404325 / €0.12583044
30d Low / 30d High
€0.10654606 / €0.11844767
90d Low / 90d High
€0.092873148 / €0.12183432
52 Week Low / 52 Week High
€0.09055923 / €0.12183432
All Time HighMar 6, 2021 (3 years ago)
€7.36
98.47%
All Time LowAug 5, 2024 (6 months ago)
€0.072459
55.63%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
2/11/2025
€0.113496
€0
€0.118448
€0.106546
2/10/2025
€0.10468
€0.113496
€0.112316
€0.099883
2/9/2025
€0.113344
€0.10468
€0.116334
€0.100791
2/8/2025
€0.095665
€0.113344
€0.121834
€0.092873
2/7/2025
€0.090925
€0.095665
€0.099196
€0.090925
2/6/2025
€0.096164
€0.090925
€0.098705
€0.090559
2/5/2025
€0.09803
€0.096164
€0.099591
€0.094781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 40 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,990
1.97%
Market Cap€1.88T
Volume€42.34B
2
2,590.36
2.20%
Market Cap€312.22B
Volume€21.38B
4
2.38
3.22%
Market Cap€137.4B
Volume€4.72B
5
191.91
3.54%
Market Cap€93.57B
Volume€3.97B
6
641.37
1.12%
Market Cap€93.49B
Volume€1.4B
8
0.25
2.25%
Market Cap€37.27B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

1235
0.27
1.33%
Market Cap€17.03M
Volume€233,587
1243
0.01
0.86%
Market Cap€17.02M
Volume€51,349
1238
Market Cap€16.99M
Volume€5.67M
1239
0.3
0.27%
Market Cap€16.95M
Volume€59,903
1240
0.14
2.06%
Market Cap€16.92M
Volume€2,551

Data provided by Coingecko API