Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0.008076 -1.28%
Market Cap
€1.22M
1.84%
Volume (24)
135,654
0.01%
Circulating Supply
151,668,640 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0.00807566

Price Change

€-0.00010430241
1.28%
24h Low / 24h High
€0.00803394 / €0.00834977

Trading Volume

€135,654
0.01%
Volume / Market Cap
0.11078218
Market Dominance
0.000036110109%
Market Rank
#3610

Alpaca Finance Supply

Circulating Supply
151,668,641.603 ALPACA
Total Supply
151,668,641.603 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
€1,224,511
1.84%

Fully Diluted
Market Cap

€1,224,511
0.01%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0.0080522176 / €0.008096199
Yesterday's Open / Close
€0.008096199 / €0.0080522176
Yesterday's Change
0.02%
Yesterday's Volume
€139,867.18

Alpaca Finance Price History

7d Low / 7d High
€0.0090571428 / €0.010107009
30d Low / 30d High
€0.0080522176 / €0.0083190566
90d Low / 90d High
€0.0078448306 / €0.0083983721
52 Week Low / 52 Week High
€0.0077320397 / €0.0086703385
All Time HighMar 6, 2021 (4 years ago)
€7.36
99.89%
All Time LowOct 10, 2025 (14 days ago)
€0.00711156
13.52%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
10/24/2025
€0.008229
€0
€0.008319
€0.008052
10/23/2025
€0.008311
€0.008229
€0.008311
€0.00798
10/22/2025
€0.007945
€0.008311
€0.008324
€0.007845
10/21/2025
€0.008377
€0.007945
€0.008398
€0.007855
10/20/2025
€0.008555
€0.008377
€0.00858
€0.008194
10/19/2025
€0.008585
€0.008555
€0.008585
€0.008273
10/18/2025
€0.007732
€0.008585
€0.00867
€0.007732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 2 minutes and 17 seconds

Explore Our Other Products for ALPACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,137
0.42%
Market Cap€2.21T
Volume€46.91B
2
3,936.12
1.08%
Market Cap€474.63B
Volume€29.19B
4
1,112.71
1.90%
Market Cap€154.87B
Volume€2.08B
5
2.54
6.04%
Market Cap€152.36B
Volume€4.34B
6
193.85
0.74%
Market Cap€106.39B
Volume€5.64B
9
0.2
1.81%
Market Cap€30.1B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

3605
0.0012537
44.17%
Market Cap€1.23M
Volume€34,956
3609
0.00245381
0.55%
Market Cap€1.23M
Volume€2,042
3608
0.00122193
5.65%
Market Cap€1.23M
Volume€229,819
3611
0.06
0.41%
Market Cap€1.22M
Volume€24,886
3612
Market Cap€1.22M
Volume€15

Data provided by Coingecko API