Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
0,114832 -12.07%
Capitalización de Mercado
€17,33M
11.67%
Volumen (24)
3.001.781
2.53%
Suministro en circulación
150.805.850 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0,114832

Price Change

€-0,015758854
12.07%
24h Low / 24h High
€0,113973 / €0,130713

Trading Volume

€3.001.781
2.53%
Volume / Market Cap
0,1732428
Market Dominance
0,0004950569%
Market Rank
#1280

Alpaca Finance Supply

Circulating Supply
150.805.849,603 ALPACA
Total Supply
150.805.849,603 ALPACA
Max Supply
188.000.000 ALPACA

Alpaca Finance Market Cap

Market Cap
€17.327.017
11.67%

Fully Diluted
Market Cap

€17.327.017
2.75%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0,11731013 / €0,11898301
Yesterday's Open / Close
€0,11731013 / €0,11898301
Yesterday's Change
2.81%
Yesterday's Volume
€2.651.138,1

Alpaca Finance Price History

7d Low / 7d High
€0,12156843 / €0,14237669
30d Low / 30d High
€0,11731013 / €0,13161069
90d Low / 90d High
€0,11731013 / €0,13336884
52 Week Low / 52 Week High
€0,11675585 / €0,13577013
All Time Highmar 6, 2021 (3 years ago)
€7,36
98.44%
All Time Lowago 5, 2024 (6 months ago)
€0,072459
58.08%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alpaca Finance a Euro en tiempo real (ALPACA a EUR)

ALPACAEUR by TradingView

Alpaca Finance Intercambios

Instant crypto to crypto exchange coming soon!

Alpaca Finance Histórico de Precios (EUR)

Fecha
1/2/2025
€0,129892
€0
€0,13138
€0,11731
31/1/2025
€0,125355
€0,129892
€0,133369
€0,123867
30/1/2025
€0,122439
€0,125355
€0,128117
€0,122439
29/1/2025
€0,120601
€0,122439
€0,126928
€0,120601
28/1/2025
€0,126733
€0,120601
€0,127592
€0,120214
27/1/2025
€0,129034
€0,126733
€0,129034
€0,116756
26/1/2025
€0,129145
€0,129034
€0,13577
€0,129145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.639
2.60%
Capitalización de Mercado€1,97T
Volumen€32B
2
3100,21
6.07%
Capitalización de Mercado€373,32B
Volumen€22,39B
3
2,86
6.24%
Capitalización de Mercado€164,69B
Volumen€5,28B
5
210,09
9.50%
Capitalización de Mercado€102,2B
Volumen€4,87B
6
655,31
3.29%
Capitalización de Mercado€95,41B
Volumen€721,26M
8
0,3
8.63%
Capitalización de Mercado€44,52B
Volumen€1,92B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€17,38M
Volumen€1,33M
1278
0,01
1.22%
Capitalización de Mercado€17,37M
Volumen€159.787
1279
1,48
12.94%
Capitalización de Mercado€17,35M
Volumen€4,1M
1281
0,05
0.92%
Capitalización de Mercado€17,31M
Volumen€655
1283
Capitalización de Mercado€17,27M
Volumen€526.393

Data provided by Coingecko API