Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
0,163541+10.04%
Capitalización de Mercado
€24,46M
10.64%
Volumen (24)
5.846.841
8.31%
Suministro en circulación
149.467.160 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0,163541

Price Change

€0,01492709
10.04%
24h Low / 24h High
€0,148614 / €0,170797

Trading Volume

€5.846.841
8.31%
Volume / Market Cap
0,23902436
Market Dominance
0,00094814262%
Market Rank
#971

Alpaca Finance Supply

Circulating Supply
149.467.156,528 ALPACA
Total Supply
149.467.156,528 ALPACA
Max Supply
188.000.000 ALPACA

Alpaca Finance Market Cap

Market Cap
€24.461.277
10.64%

Fully Diluted
Market Cap

€24.461.277
5.35%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0,15051479 / €0,16016603
Yesterday's Open / Close
€0,16016603 / €0,15051479
Yesterday's Change
5.28%
Yesterday's Volume
€5.741.620,1

Alpaca Finance Price History

7d Low / 7d High
€0,16042077 / €0,2731144
30d Low / 30d High
€0,15051479 / €0,20582821
90d Low / 90d High
€0,15051479 / €0,23624474
52 Week Low / 52 Week High
€0,15051479 / €0,25210289
All Time Highmar 6, 2021 (3 years ago)
€7,36
97.77%
All Time Lowsept 11, 2023 (7 months ago)
€0,117989
39.05%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alpaca Finance a Euro en tiempo real (ALPACA a EUR)

ALPACAEUR by TradingView

Alpaca Finance Intercambios

Instant crypto to crypto exchange coming soon!

Alpaca Finance Histórico de Precios (EUR)

Fecha
13/4/2024
€0,188755
€0
€0,195907
€0,150515
12/4/2024
€0,227121
€0,188755
€0,232468
€0,187682
11/4/2024
€0,229411
€0,227121
€0,236245
€0,222106
10/4/2024
€0,21972
€0,229411
€0,230553
€0,216894
9/4/2024
€0,237977
€0,21972
€0,237977
€0,220694
8/4/2024
€0,249103
€0,237977
€0,252103
€0,239384
7/4/2024
€0,226547
€0,249103
€0,246029
€0,226547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 20 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.614
2.34%
Capitalización de Mercado€1,25T
Volumen€28,07B
2
3059,52
5.81%
Capitalización de Mercado€367,95B
Volumen€26,09B
4
548,77
3.77%
Capitalización de Mercado€84,41B
Volumen€2,6B
8
0,49
8.43%
Capitalización de Mercado€26,87B
Volumen€3,05B
11
0,44
6.51%
Capitalización de Mercado€15,71B
Volumen€1,05B
556
1
0.04%
Capitalización de Mercado€70,54M
Volumen€1,06M

Data provided by Coingecko API

Más Criptomonedas

968
0,07
3.73%
Capitalización de Mercado€24,54M
Volumen€1,27M
969
0,00000024
2438.52%
Capitalización de Mercado€24,43M
Volumen€258
970
1,22
16.93%
Capitalización de Mercado€24,48M
Volumen€20.270
972
0,85
8.26%
Capitalización de Mercado€24,43M
Volumen€894.038
973
0,0020092
11.16%
Capitalización de Mercado€24,36M
Volumen€775.425

Data provided by Coingecko API