Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
0,145337+ 2.58%
Capitalización de Mercado
€21,91M
2.54%
Volumen (24)
7.197.397
5.92%
Suministro en circulación
150.788.070 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0,145337

Price Change

€0,00366047
2.58%
24h Low / 24h High
€0,138458 / €0,149307

Trading Volume

€7.197.397
5.92%
Volume / Market Cap
0,32843679
Market Dominance
0,0006788125%
Market Rank
#1105

Alpaca Finance Supply

Circulating Supply
150.788.073,603 ALPACA
Total Supply
150.788.073,603 ALPACA
Max Supply
188.000.000 ALPACA

Alpaca Finance Market Cap

Market Cap
€21.914.101
2.54%

Fully Diluted
Market Cap

€21.914.101
0.73%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0,14620195 / €0,14658472
Yesterday's Open / Close
€0,14658472 / €0,14620195
Yesterday's Change
0.72%
Yesterday's Volume
€8.119.324,5

Alpaca Finance Price History

7d Low / 7d High
€0,10288206 / €0,17670218
30d Low / 30d High
€0,13958883 / €0,14909644
90d Low / 90d High
€0,10447907 / €0,16961536
52 Week Low / 52 Week High
€0,099883044 / €0,16961536
All Time Highmar 6, 2021 (3 years ago)
€7,36
98.05%
All Time Lowago 5, 2024 (6 months ago)
€0,072459
97.89%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alpaca Finance a Euro en tiempo real (ALPACA a EUR)

ALPACAEUR by TradingView

Alpaca Finance Intercambios

Instant crypto to crypto exchange coming soon!

Alpaca Finance Histórico de Precios (EUR)

Fecha
15/2/2025
€0,147743
€0
€0,149096
€0,139589
14/2/2025
€0,149779
€0,147743
€0,160834
€0,139629
13/2/2025
€0,159682
€0,149779
€0,169615
€0,146525
12/2/2025
€0,108261
€0,159682
€0,16201
€0,104479
11/2/2025
€0,113496
€0,108261
€0,118448
€0,106546
10/2/2025
€0,10468
€0,113496
€0,112316
€0,099883
9/2/2025
€0,113344
€0,10468
€0,116334
€0,100791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 23 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.216
0.43%
Capitalización de Mercado€1,93T
Volumen€13,77B
2
2707,56
0.04%
Capitalización de Mercado€326,62B
Volumen€8,75B
3
2,76
1.65%
Capitalización de Mercado€159,51B
Volumen€3,18B
5
668,01
1.16%
Capitalización de Mercado€97,6B
Volumen€780,35M
6
193,16
1.23%
Capitalización de Mercado€94,41B
Volumen€1,72B
8
0,27
2.66%
Capitalización de Mercado€40,03B
Volumen€1,14B

Data provided by Coingecko API

Más Criptomonedas

1103
0,12
1.13%
Capitalización de Mercado€22,15M
Volumen€624.928
1104
0,08
18.67%
Capitalización de Mercado€22,14M
Volumen€1,06M
1110
Capitalización de Mercado€21,96M
Volumen€6,79M
1107
0,02
5.45%
Capitalización de Mercado€21,9M
Volumen€455.251
1106
0,03
0.18%
Capitalización de Mercado€21,8M
Volumen€1,21M

Data provided by Coingecko API