Alpaca Finance (ALPACA) Valor actual

Alpaca Finance logo
ALPACAAlpaca Finance
0,017685+ 27.25%
Capitalización de Mercado
€2,65M
27.05%
Volumen (24)
1.335.411
6.66%
Suministro circulante
151.668.640 ALPACA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPACA

Precio de hoy de Alpaca Finance

Precio de Alpaca Finance
€0,01768526

Cambio de precio en

€0,00378743
27.25%
Mínimo/máximo en 24 h
€0,01373275 / €0,02146432

Volumen de trading en

€1.335.411
6.66%
Volumen/capitalización de mercado
0,50348979
Dominancia en el mercado
0,000079421446%
Rango en el mercado
#2807

Suministro de Alpaca Finance

Suministro circulante
151.668.641,603 ALPACA
Suministro total
151.668.641,603 ALPACA
Suministro máximo
188.000.000 ALPACA

Capitalización de mercado de Alpaca Finance

Capitalización de Mercado
€2.652.310
27.05%

Capitalización de mercado
completamente diluida

€2.652.310
23.27%

Precio de ayer de Alpaca Finance

Mínimo/máximo de ayer
€0,01413229 / €0,014239672
Apertura/cierre de ayer
€0,014239672 / €0,01413229
Cambio de ayer
24.67%
Volumen de ayer
€469.220,35

Historial de precios de Alpaca Finance

Mínimo/máximo en 7 días
€0,016047877 / €0,018438659
Mínimo/máximo en 30 días
€0,013781392 / €0,014332617
Mínimo/máximo en 90 días
€0,013781392 / €0,015399525
Mínimo/máximo en 52 semanas
€0,013781392 / €0,015656211
Máximo históricomar 6, 2021 (4 years ago)
€7,36
99.76%
All Time Lowjul 6, 2025 (1 months ago)
€0,01035679
68.85%

Data provided by Coingecko API

Conversor de ALPACA a EUR

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPACA Safely with 3Commas

Use a proven backtested strategy for ALPACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpaca Finance a Euro en tiempo real (ALPACA a EUR)

    ALPACAEUR by TradingView

    Alpaca Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpaca Finance Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,01405
    €0
    €0,01424
    €0,013781
    1/9/2025
    €0,014703
    €0,01405
    €0,014868
    €0,014054
    31/8/2025
    €0,014898
    €0,014703
    €0,015071
    €0,014574
    30/8/2025
    €0,015426
    €0,014898
    €0,015426
    €0,014599
    29/8/2025
    €0,015366
    €0,015426
    €0,015422
    €0,014593
    28/8/2025
    €0,015339
    €0,015366
    €0,015339
    €0,014974
    27/8/2025
    €0,015427
    €0,015339
    €0,015656
    €0,015271

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 13 minutes and 14 seconds

    Explore Our Other Products for ALPACA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.447
    1.10%
    Capitalización de Mercado€2,22T
    Volumen€47,37B
    2
    4361,17
    0.49%
    Capitalización de Mercado€526,36B
    Volumen€32,37B
    3
    2,85
    1.59%
    Capitalización de Mercado€169,64B
    Volumen€6,97B
    5
    853,78
    0.29%
    Capitalización de Mercado€118,84B
    Volumen€946,49M
    6
    210,1
    3.16%
    Capitalización de Mercado€113,66B
    Volumen€9,21B
    9
    0,22
    1.77%
    Capitalización de Mercado€32,7B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2803
    0,0026432
    10.88%
    Capitalización de Mercado€2,66M
    Volumen€887.301
    2805
    0,02
    1.30%
    Capitalización de Mercado€2,66M
    Volumen€257.672
    2806
    0,01
    0.80%
    Capitalización de Mercado€2,66M
    Volumen€2028
    2810
    0,02
    20.11%
    Capitalización de Mercado€2,65M
    Volumen€1,75M
    2808
    Capitalización de Mercado€2,65M
    Volumen€2599

    Data provided by Coingecko API