Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
GBP 0,132254+5.88%
Market Cap
GBP 19,78M
5.65%
Volume (24)
GBP 3 596 318
1.02%
Circulating Supply
149 385 610 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
GBP 0,132254

Price Change

GBP 0,00733991
5.88%
24h Low / 24h High
GBP 0,123897 / GBP 0,134823

Trading Volume

GBP 3 596 318
1.02%
Volume / Market Cap
0,18185215
Market Dominance
0,0010593355%
Market Rank
#969

Alpaca Finance Supply

Circulating Supply
149 385 604,528 ALPACA
Total Supply
149 385 604,528 ALPACA
Max Supply
188 000 000 ALPACA

Alpaca Finance Market Cap

Market Cap
GBP 19 776 054
5.65%

Fully Diluted
Market Cap

GBP 19 776 054
1.21%

Alpaca Finance Price Yesterday

Yesterday's Low / High
GBP 0,1339856 / GBP 0,13403049
Yesterday's Open / Close
GBP 0,1339856 / GBP 0,13403049
Yesterday's Change
1.31%
Yesterday's Volume
GBP 3 257 388,3

Alpaca Finance Price History

7d Low / 7d High
GBP 0,15350273 / GBP 0,1715262
30d Low / 30d High
GBP 0,12244762 / GBP 0,13481733
90d Low / 90d High
GBP 0,12198723 / GBP 0,13585066
52 Week Low / 52 Week High
GBP 0,12198723 / GBP 0,1369244
All Time Highmars 6, 2021 (3 years ago)
GBP 6,34
97.91%
All Time Lowsept. 11, 2023 (8 months ago)
GBP 0,101368
30.59%

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca Finance
Alpaca FinanceALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (GBP)

Date
15/05/2024
GBP 0,123347
GBP 0
GBP 0,134817
GBP 0,122986
14/05/2024
GBP 0,132437
GBP 0,123347
GBP 0,133049
GBP 0,121987
13/05/2024
GBP 0,134789
GBP 0,132437
GBP 0,135197
GBP 0,126304
12/05/2024
GBP 0,129878
GBP 0,134789
GBP 0,135851
GBP 0,129878
11/05/2024
GBP 0,129448
GBP 0,129878
GBP 0,134191
GBP 0,129448
10/05/2024
GBP 0,133672
GBP 0,129448
GBP 0,136924
GBP 0,127178
09/05/2024
GBP 0,131787
GBP 0,133672
GBP 0,133838
GBP 0,127421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 10 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 938
6.63%
Market CapGBP 1,3T
VolumeGBP 34,35B
2
GBP 3 016,2
3.97%
Market CapGBP 362,48B
VolumeGBP 14,11B
4
GBP 584,61
2.66%
Market CapGBP 90B
VolumeGBP 1,28B
7
GBP 0,517588
3.67%
Market CapGBP 28,64B
VolumeGBP 943,06M
11
GBP 0,460508
7.62%
Market CapGBP 16,27B
VolumeGBP 349,98M
566
GBP 1,004
0.06%
Market CapGBP 70,81M
VolumeGBP 375 348

Data provided by Coingecko API

More Cryptocurrencies

966
GBP 0,057171
1.28%
Market CapGBP 19,94M
VolumeGBP 4,09M
967
GBP 0,147316
9.11%
Market CapGBP 19,87M
VolumeGBP 1,79M
968
GBP 0,00000004
1.40%
Market CapGBP 19,79M
VolumeGBP 4,73M
970
GBP 0,00198893
8.29%
Market CapGBP 19,76M
VolumeGBP 217 510
971
GBP 0,04533501
1.65%
Market CapGBP 19,72M
VolumeGBP 199 390

Data provided by Coingecko API