Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 55,94+20.23%
Market Cap
JPY 240,06M
20.51%
Volume (24)
JPY 33 927 103
38.55%
Circulating Supply
4 288 602 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 55,94

Price Change

JPY 9,41
20.23%
24h Low / 24h High
JPY 45,89 / JPY 60,9

Trading Volume

JPY 33 927 103
38.55%
Volume / Market Cap
0,1413247
Market Dominance
0,000062928498%
Market Rank
#2470

Alvara Protocol Supply

Circulating Supply
4 288 601,75 ALVA
Total Supply
200 000 000 ALVA
Max Supply
200 000 000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 240 064 920
20.51%

Fully Diluted
Market Cap

JPY 11 195 487 000
5.95%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 52,498295 / JPY 53,165114
Yesterday's Open / Close
JPY 53,165114 / JPY 52,498295
Yesterday's Change
5.88%
Yesterday's Volume
JPY 48 407 320

Alvara Protocol Price History

7d Low / 7d High
JPY 0,22437148 / JPY 0,39052536
30d Low / 30d High
JPY 38,936794 / JPY 53,165114
90d Low / 90d High
JPY 34,670666 / JPY 53,165114
52 Week Low / 52 Week High
JPY 34,670666 / JPY 59,433683
All Time Highmars 10, 2024 (2 months ago)
JPY 427,13
86.97%
All Time Lowmai 4, 2024 (6 days ago)
JPY 34,42
61.70%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
09/05/2024
JPY 39,78892
JPY 0
JPY 53,165114
JPY 38,936794
08/05/2024
JPY 40,328674
JPY 39,78892
JPY 42,030693
JPY 39,553318
07/05/2024
JPY 36,888221
JPY 40,328674
JPY 42,473846
JPY 34,670666
06/05/2024
JPY 40,326528
JPY 36,888221
JPY 42,639931
JPY 36,395833
05/05/2024
JPY 42,947572
JPY 40,326528
JPY 43,082546
JPY 40,090826
04/05/2024
JPY 40,689411
JPY 42,947572
JPY 47,468962
JPY 34,954874
03/05/2024
JPY 58,815225
JPY 40,689411
JPY 59,433683
JPY 38,40223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 381
2.78%
Market CapJPY 1,19T
VolumeJPY 24,94B
2
JPY 2 891,12
3.95%
Market CapJPY 347,16B
VolumeJPY 11,06B
4
JPY 585,24
1.37%
Market CapJPY 90,16B
VolumeJPY 1,03B
7
JPY 0,503444
2.73%
Market CapJPY 27,86B
VolumeJPY 1,04B
11
JPY 0,446525
2.29%
Market CapJPY 15,79B
VolumeJPY 306,9M
558
JPY 1,004
0.12%
Market CapJPY 70,79M
VolumeJPY 328 013

Data provided by Coingecko API

More Cryptocurrencies

2467
JPY 0,00000044
1.53%
Market CapJPY 240,89M
VolumeJPY 1 350
2468
JPY 0,00000351
0.95%
Market CapJPY 240,73M
VolumeJPY 30,09M
2469
JPY 1,95
2.93%
Market CapJPY 240,5M
VolumeJPY 38,3M
2471
JPY 1,7
1.29%
Market CapJPY 239,82M
VolumeJPY 28,96M
2472
JPY 2,67
5.04%
Market CapJPY 239,46M
VolumeJPY 96,02M

Data provided by Coingecko API