Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 8+ 13.76%
Market Cap
JPY 666.43M
16.87%
Volume (24)
JPY 25,675,450
21.77%
Circulating Supply
81,042,912 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 8

Price Change

JPY 0.968019
13.76%
24h Low / 24h High
JPY 7.03 / JPY 8.34

Trading Volume

JPY 25,675,450
21.77%
Volume / Market Cap
0.038526933
Market Dominance
0.00011158954%
Market Rank
#2355

Alvara Protocol Supply

Circulating Supply
81,042,912.044 ALVA
Total Supply
198,843,882.796 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 666,428,590
16.87%

Fully Diluted
Market Cap

JPY 1,635,124,500
6.73%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 7.6507822 / JPY 7.757944
Yesterday's Open / Close
JPY 7.757944 / JPY 7.6507822
Yesterday's Change
3.84%
Yesterday's Volume
JPY 32,555,033

Alvara Protocol Price History

7d Low / 7d High
JPY 0.043731659 / JPY 0.053599771
30d Low / 30d High
JPY 7.0236202 / JPY 7.9024692
90d Low / 90d High
JPY 6.7099472 / JPY 7.9024692
52 Week Low / 52 Week High
JPY 6.7099472 / JPY 7.9024692
All Time HighMar 10, 2024 (1 years ago)
JPY 427.13
98.07%
All Time LowNov 5, 2025 (3 days ago)
JPY 6.63
24.06%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
11/7/2025
JPY 7.138122
JPY 0
JPY 7.902469
JPY 7.02362
11/6/2025
JPY 7.227721
JPY 7.138122
JPY 7.57323
JPY 7.058994
11/5/2025
JPY 6.761692
JPY 7.227721
JPY 7.358729
JPY 6.709947
11/4/2025
JPY 6.960319
JPY 6.761692
JPY 7.405413
JPY 6.830585
11/3/2025
JPY 7.55604
JPY 6.960319
JPY 7.662187
JPY 7.078673
11/2/2025
JPY 7.495314
JPY 7.55604
JPY 7.741148
JPY 7.140261
11/1/2025
JPY 7.476168
JPY 7.495314
JPY 7.723451
JPY 7.315061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 52 minutes and 37 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,644
0.95%
Market CapJPY 2.03T
VolumeJPY 67.13B
2
JPY 3,369.94
2.48%
Market CapJPY 407.48B
VolumeJPY 28.63B
4
JPY 989.67
5.21%
Market CapJPY 136.41B
VolumeJPY 2.57B
5
JPY 2.25
1.99%
Market CapJPY 135.54B
VolumeJPY 4.57B
6
JPY 156.48
0.91%
Market CapJPY 86.66B
VolumeJPY 5.25B
10
JPY 0.173977
2.99%
Market CapJPY 26.4B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2352
JPY 0.204655
6.45%
Market CapJPY 668.63M
VolumeJPY 14.44M
2353
JPY 0.00159764
0.96%
Market CapJPY 667.81M
VolumeJPY 114.65M
2354
JPY 0.67071
18.53%
Market CapJPY 666.91M
VolumeJPY 13.5M
2356
JPY 0.116986
4.98%
Market CapJPY 665.1M
VolumeJPY 701.83M
2357
JPY 158.08
0.57%
Market CapJPY 663.1M
VolumeJPY 0

Data provided by Coingecko API