Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 17.33 -0.61%
Market Cap
JPY 1.37B
1.14%
Volume (24)
JPY 59,560,141
35.29%
Circulating Supply
78,913,635 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 17.33

Price Change

JPY -0.10609888
0.61%
24h Low / 24h High
JPY 17.02 / JPY 18.2

Trading Volume

JPY 59,560,141
35.29%
Volume / Market Cap
0.04351128
Market Dominance
0.0002261117%
Market Rank
#1899

Alvara Protocol Supply

Circulating Supply
78,913,634.881 ALVA
Total Supply
198,919,966.814 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 1,368,843,700
1.14%

Fully Diluted
Market Cap

JPY 3,450,485,400
0.96%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 17.102986 / JPY 17.259412
Yesterday's Open / Close
JPY 17.102986 / JPY 17.259412
Yesterday's Change
0.87%
Yesterday's Volume
JPY 44,610,075

Alvara Protocol Price History

7d Low / 7d High
JPY 0.11512511 / JPY 0.14640523
30d Low / 30d High
JPY 17.102986 / JPY 17.82423
90d Low / 90d High
JPY 16.918403 / JPY 19.155021
52 Week Low / 52 Week High
JPY 16.918403 / JPY 21.646739
All Time HighMar 10, 2024 (1 years ago)
JPY 427.13
95.94%
All Time LowSep 5, 2024 (1 years ago)
JPY 6.78
155.74%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
9/17/2025
JPY 17.440704
JPY 0
JPY 17.685542
JPY 17.102986
9/16/2025
JPY 17.285327
JPY 17.440704
JPY 17.82423
JPY 16.918403
9/15/2025
JPY 18.923411
JPY 17.285327
JPY 18.923411
JPY 17.316652
9/14/2025
JPY 19.791
JPY 18.923411
JPY 19.791
JPY 17.980031
9/13/2025
JPY 21.211353
JPY 19.791
JPY 21.646739
JPY 19.72844
9/12/2025
JPY 20.360442
JPY 21.211353
JPY 21.379478
JPY 19.829708
9/11/2025
JPY 19.202105
JPY 20.360442
JPY 20.55065
JPY 19.010612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 29 minutes and 24 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,563
1.62%
Market CapJPY 2.34T
VolumeJPY 55.82B
2
JPY 4,609.93
2.92%
Market CapJPY 556.46B
VolumeJPY 44.35B
3
JPY 3.12
2.89%
Market CapJPY 186.31B
VolumeJPY 8.51B
5
JPY 991.9
4.38%
Market CapJPY 138.06B
VolumeJPY 3.28B
6
JPY 251.86
7.95%
Market CapJPY 137.01B
VolumeJPY 13.14B
8
JPY 0.284544
7.01%
Market CapJPY 43.03B
VolumeJPY 6.19B

Data provided by Coingecko API

More Cryptocurrencies

1895
JPY 2.72
12.62%
Market CapJPY 1.37B
VolumeJPY 152.61M
1898
JPY 1.38
5.24%
Market CapJPY 1.37B
VolumeJPY 1.07B
1900
JPY 1.41
18.88%
Market CapJPY 1.37B
VolumeJPY 1.84M
Market CapJPY 1.37B
VolumeJPY 251.1M

Data provided by Coingecko API