Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 72.09-5.42%
Market Cap
JPY 313.46M
3.95%
Volume (24)
JPY 28,346,942
0.06%
Circulating Supply
4,288,602 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 72.09

Price Change

JPY -4.134262
5.42%
24h Low / 24h High
JPY 72.01 / JPY 78.63

Trading Volume

JPY 28,346,942
0.06%
Volume / Market Cap
0.090433682
Market Dominance
0.000081032135%
Market Rank
#2306

Alvara Protocol Supply

Circulating Supply
4,288,601.75 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 313,455,580
3.95%

Fully Diluted
Market Cap

JPY 14,618,078,000
1.40%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 74.07967 / JPY 74.170817
Yesterday's Open / Close
JPY 74.07967 / JPY 74.170817
Yesterday's Change
2.75%
Yesterday's Volume
JPY 27,558,672

Alvara Protocol Price History

7d Low / 7d High
JPY 0.4712427 / JPY 0.58526224
30d Low / 30d High
JPY 73.712906 / JPY 81.322033
90d Low / 90d High
JPY 73.712906 / JPY 90.571422
52 Week Low / 52 Week High
JPY 73.712906 / JPY 90.571422
All Time HighMar 10, 2024 (1 months ago)
JPY 427.13
83.12%
All Time LowApr 26, 2024 (0 days ago)
JPY 72.01
0.10%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
4/25/2024
JPY 79.520418
JPY 0
JPY 79.719287
JPY 73.712906
4/24/2024
JPY 85.346059
JPY 79.520418
JPY 87.651403
JPY 77.811028
4/23/2024
JPY 88.408144
JPY 85.346059
JPY 90.571422
JPY 84.747609
4/22/2024
JPY 85.33889
JPY 88.408144
JPY 90.222121
JPY 85.283021
4/21/2024
JPY 84.51039
JPY 85.33889
JPY 89.052103
JPY 83.446826
4/20/2024
JPY 76.139405
JPY 84.51039
JPY 86.842066
JPY 75.569706
4/19/2024
JPY 80.334874
JPY 76.139405
JPY 81.920386
JPY 74.975785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,532
0.99%
Market CapJPY 1.27T
VolumeJPY 31.16B
2
JPY 3,154.82
0.93%
Market CapJPY 384.65B
VolumeJPY 14.3B
4
JPY 605.53
0.68%
Market CapJPY 92.98B
VolumeJPY 1.34B
8
JPY 0.524755
0.72%
Market CapJPY 28.9B
VolumeJPY 1.23B
11
JPY 0.469864
0.47%
Market CapJPY 16.55B
VolumeJPY 368.65M
577
JPY 0.999353
0.35%
Market CapJPY 70.4M
VolumeJPY 798,259

Data provided by Coingecko API

More Cryptocurrencies

2303
JPY 0.00615511
1.36%
Market CapJPY 314.23M
VolumeJPY 6,155
2304
JPY 0.730061
0.06%
Market CapJPY 313.85M
VolumeJPY 273,413
2305
Market CapJPY 313.52M
VolumeJPY 13.23M
2307
JPY 100.44
7.26%
Market CapJPY 313.43M
VolumeJPY 3.4M
2308
JPY 1.39
11.62%
Market CapJPY 313.12M
VolumeJPY 8.82M

Data provided by Coingecko API