Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 68.92+ 30.96%
Market Cap
JPY 2.03B
31.02%
Volume (24)
JPY 392,070,240
21.14%
Circulating Supply
29,499,171 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 68.92

Price Change

JPY 16.29
30.96%
24h Low / 24h High
JPY 34.57 / JPY 82.48

Trading Volume

JPY 392,070,240
21.14%
Volume / Market Cap
0.19285065
Market Dominance
0.0004073598%
Market Rank
#1472

Alvara Protocol Supply

Circulating Supply
29,499,170.777 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 2,033,025,300
31.02%

Fully Diluted
Market Cap

JPY 13,783,610,000
32.76%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 45.846813 / JPY 57.978791
Yesterday's Open / Close
JPY 57.978791 / JPY 45.846813
Yesterday's Change
32.76%
Yesterday's Volume
JPY 269,837,580

Alvara Protocol Price History

7d Low / 7d High
JPY 0.2313076 / JPY 0.66444883
30d Low / 30d High
JPY 35.933057 / JPY 59.325608
90d Low / 90d High
JPY 35.933057 / JPY 97.443082
52 Week Low / 52 Week High
JPY 35.933057 / JPY 102.27313
All Time HighMar 10, 2024 (8 months ago)
JPY 427.13
83.96%
All Time LowSep 5, 2024 (2 months ago)
JPY 6.78
910.04%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 56.042748
JPY 0
JPY 57.978791
JPY 35.933057
11/19/2024
JPY 70.359029
JPY 56.042748
JPY 72.691364
JPY 53.893946
11/18/2024
JPY 74.010962
JPY 70.359029
JPY 85.27341
JPY 69.057787
11/17/2024
JPY 87.590264
JPY 74.010962
JPY 97.443082
JPY 69.755883
11/16/2024
JPY 97.661627
JPY 87.590264
JPY 101.033635
JPY 87.511213
11/15/2024
JPY 69.349613
JPY 97.661627
JPY 102.273127
JPY 66.061613
11/14/2024
JPY 60.091613
JPY 69.349613
JPY 68.853057
JPY 52.022094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1466
JPY 246.78
1.68%
Market CapJPY 2.05B
VolumeJPY 550.96M
1467
JPY 2.06
0.35%
Market CapJPY 2.05B
VolumeJPY 536.4M
1468
JPY 1,382.13
1.32%
Market CapJPY 2.04B
VolumeJPY 73.47M
1471
JPY 68.97
31.07%
Market CapJPY 2.03B
VolumeJPY 390.73M
1480
JPY 5.8
2.72%
Market CapJPY 2.03B
VolumeJPY 112.74M

Data provided by Coingecko API