Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 23.23 -1.73%
Market Cap
JPY 1.51B
2.37%
Volume (24)
JPY 60,032,370
0.78%
Circulating Supply
65,436,164 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 23.23

Price Change

JPY -0.409089
1.73%
24h Low / 24h High
JPY 20.34 / JPY 24.12

Trading Volume

JPY 60,032,370
0.78%
Volume / Market Cap
0.039795876
Market Dominance
0.00030992806%
Market Rank
#1543

Alvara Protocol Supply

Circulating Supply
65,436,164.268 ALVA
Total Supply
198,988,781.499 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 1,508,507,300
2.37%

Fully Diluted
Market Cap

JPY 4,587,311,000
1.03%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 22.825746 / JPY 23.760986
Yesterday's Open / Close
JPY 22.825746 / JPY 23.760986
Yesterday's Change
0.27%
Yesterday's Volume
JPY 44,138,669

Alvara Protocol Price History

7d Low / 7d High
JPY 0.10372944 / JPY 0.19600255
30d Low / 30d High
JPY 22.384481 / JPY 25.635191
90d Low / 90d High
JPY 20.92007 / JPY 28.342149
52 Week Low / 52 Week High
JPY 14.162188 / JPY 28.342149
All Time HighMar 10, 2024 (1 years ago)
JPY 427.13
94.60%
All Time LowSep 5, 2024 (9 months ago)
JPY 6.78
239.80%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
6/12/2025
JPY 24.336396
JPY 0
JPY 24.520413
JPY 22.384481
6/11/2025
JPY 25.747446
JPY 24.336396
JPY 27.298735
JPY 23.941056
6/10/2025
JPY 27.669662
JPY 25.747446
JPY 27.840149
JPY 23.982854
6/9/2025
JPY 23.12834
JPY 27.669662
JPY 28.342149
JPY 20.92007
6/8/2025
JPY 24.34271
JPY 23.12834
JPY 24.50463
JPY 22.735755
6/7/2025
JPY 19.107304
JPY 24.34271
JPY 25.466876
JPY 18.932161
6/6/2025
JPY 14.162188
JPY 19.107304
JPY 18.957226
JPY 14.162188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
2.07%
Market CapJPY 2.08T
VolumeJPY 51.35B
2
JPY 2,539.37
7.38%
Market CapJPY 306.55B
VolumeJPY 37.41B
4
JPY 2.15
4.04%
Market CapJPY 126.26B
VolumeJPY 3.93B
5
JPY 651.2
1.76%
Market CapJPY 94.93B
VolumeJPY 853.23M
6
JPY 145.05
8.69%
Market CapJPY 76.33B
VolumeJPY 6.59B
8
JPY 0.174538
7.22%
Market CapJPY 26.12B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1540
JPY 75.88
11.86%
Market CapJPY 1.51B
VolumeJPY 1.08M
1541
JPY 4.35
31.99%
Market CapJPY 1.51B
VolumeJPY 1.17B
1542
JPY 0.0000001
20.48%
Market CapJPY 1.51B
VolumeJPY 305.05M
1544
JPY 1,512.3
17.47%
Market CapJPY 1.51B
VolumeJPY 79.07M
1545
JPY 0.316641
9.99%
Market CapJPY 1.5B
VolumeJPY 83.21M

Data provided by Coingecko API