Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 13.85 -2.37%
Market Cap
JPY 762.28M
2.33%
Volume (24)
JPY 58,572,593
0.31%
Circulating Supply
55,037,399 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 13.85

Price Change

JPY -0.33622052
2.37%
24h Low / 24h High
JPY 13.84 / JPY 14.19

Trading Volume

JPY 58,572,593
0.31%
Volume / Market Cap
0.076839066
Market Dominance
0.00019044286%
Market Rank
#1827

Alvara Protocol Supply

Circulating Supply
55,037,398.709 ALVA
Total Supply
199,234,221.319 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 762,276,220
2.33%

Fully Diluted
Market Cap

JPY 2,759,423,800
1.27%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 13.991153 / JPY 14.066598
Yesterday's Open / Close
JPY 14.066598 / JPY 13.991153
Yesterday's Change
1.28%
Yesterday's Volume
JPY 57,935,575

Alvara Protocol Price History

7d Low / 7d High
JPY 0.085137167 / JPY 0.10031469
30d Low / 30d High
JPY 13.988638 / JPY 14.254816
90d Low / 90d High
JPY 12.294965 / JPY 14.2841
52 Week Low / 52 Week High
JPY 12.144292 / JPY 14.2841
All Time HighMar 10, 2024 (1 years ago)
JPY 427.13
96.76%
All Time LowSep 5, 2024 (7 months ago)
JPY 6.78
104.17%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
4/20/2025
JPY 14.128165
JPY 0
JPY 14.254816
JPY 13.988638
4/19/2025
JPY 14.069942
JPY 14.128165
JPY 14.226175
JPY 13.988922
4/18/2025
JPY 14.091045
JPY 14.069942
JPY 14.2841
JPY 14.013686
4/17/2025
JPY 12.276755
JPY 14.091045
JPY 14.230297
JPY 12.276755
4/16/2025
JPY 12.889727
JPY 12.276755
JPY 12.966691
JPY 12.144292
4/15/2025
JPY 12.790281
JPY 12.889727
JPY 14.160789
JPY 12.790281
4/14/2025
JPY 13.185267
JPY 12.790281
JPY 13.543508
JPY 12.475254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,932
3.38%
Market CapJPY 1.73T
VolumeJPY 25.14B
2
JPY 1,624.87
3.39%
Market CapJPY 196.09B
VolumeJPY 10.28B
4
JPY 2.12
3.68%
Market CapJPY 123.63B
VolumeJPY 1.95B
5
JPY 600.85
1.85%
Market CapJPY 87.66B
VolumeJPY 481.11M
6
JPY 139.1
2.09%
Market CapJPY 71.91B
VolumeJPY 3.3B
8
JPY 0.161594
5.51%
Market CapJPY 24.07B
VolumeJPY 849.66M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 766.61M
VolumeJPY 11.35M
1825
JPY 242.47
2.62%
Market CapJPY 765.9M
VolumeJPY 1.38B
1826
JPY 0.03452635
0.61%
Market CapJPY 763.18M
VolumeJPY 9.64M
1828
JPY 13.28
0.99%
Market CapJPY 761.59M
VolumeJPY 1.37M
1829
JPY 0.00000201
8.34%
Market CapJPY 761.33M
VolumeJPY 2.2M

Data provided by Coingecko API