Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 19.91 -10.37%
Market Cap
JPY 922.19M
10.30%
Volume (24)
JPY 262,112,120
0.47%
Circulating Supply
46,269,842 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 19.91

Price Change

JPY -2.3029994
10.37%
24h Low / 24h High
JPY 19.06 / JPY 22.28

Trading Volume

JPY 262,112,120
0.47%
Volume / Market Cap
0.28422638
Market Dominance
0.00016156875%
Market Rank
#1899

Alvara Protocol Supply

Circulating Supply
46,269,841.939 ALVA
Total Supply
199,579,902.723 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 922,194,900
10.30%

Fully Diluted
Market Cap

JPY 3,977,786,800
8.91%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 21.579602 / JPY 22.183303
Yesterday's Open / Close
JPY 21.579602 / JPY 22.183303
Yesterday's Change
9.01%
Yesterday's Volume
JPY 333,122,910

Alvara Protocol Price History

7d Low / 7d High
JPY 0.13056752 / JPY 0.18169298
30d Low / 30d High
JPY 20.789534 / JPY 22.728405
90d Low / 90d High
JPY 20.331207 / JPY 24.939683
52 Week Low / 52 Week High
JPY 20.331207 / JPY 28.189167
All Time HighMar 10, 2024 (11 months ago)
JPY 427.13
95.32%
All Time LowSep 5, 2024 (5 months ago)
JPY 6.78
194.60%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
2/5/2025
JPY 22.402552
JPY 0
JPY 22.510842
JPY 20.789534
2/4/2025
JPY 24.764013
JPY 22.402552
JPY 24.764013
JPY 22.399898
2/3/2025
JPY 22.522615
JPY 24.764013
JPY 24.939683
JPY 20.331207
2/2/2025
JPY 24.813665
JPY 22.522615
JPY 24.853984
JPY 22.169104
2/1/2025
JPY 27.275432
JPY 24.813665
JPY 27.275432
JPY 24.847895
1/31/2025
JPY 26.940194
JPY 27.275432
JPY 28.189167
JPY 25.899838
1/30/2025
JPY 26.197828
JPY 26.940194
JPY 27.318683
JPY 25.973601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,412
0.47%
Market CapJPY 1.91T
VolumeJPY 48.82B
2
JPY 2,692.63
3.16%
Market CapJPY 325.39B
VolumeJPY 31.89B
4
JPY 2.33
2.90%
Market CapJPY 134.56B
VolumeJPY 6.42B
5
JPY 192.5
3.07%
Market CapJPY 93.78B
VolumeJPY 4.46B
6
JPY 578.71
1.68%
Market CapJPY 84.43B
VolumeJPY 1B
8
JPY 0.247501
3.59%
Market CapJPY 36.66B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1895
JPY 0.0002291
5.49%
Market CapJPY 925.77M
VolumeJPY 1.95M
1897
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1900
JPY 61.4
3.37%
Market CapJPY 923.08M
VolumeJPY 638,305
1898
JPY 0.152625
6.64%
Market CapJPY 921.77M
VolumeJPY 2.09M
1901
JPY 3.69
5.17%
Market CapJPY 921.05M
VolumeJPY 6.65M

Data provided by Coingecko API