Alvara Protocol (ALVA) Valor real atual

Alvara Protocol logo
ALVAAlvara Protocol
JPY 19,96+ 3.11%
Capitalização de mercado
JPY 1,53B
3.36%
Volume (24)
JPY 65 735 689
13.09%
Fornecimento em circulação
76 880 180 ALVA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALVA

Alvara Protocol Preço hoje

Alvara Protocol Preço
JPY 19,96

Alteração de preço

JPY 0,602344
3.11%
24h Baixo / 24h Alto
JPY 19,2 / JPY 20,85

Volume

JPY 65 735 689
13.09%
Volume / Limite de mercado
0,042834638
Dominio de mercado
0,00025579176%
Posição de mercado
#1790

Fornecimento de Alvara Protocol

Fornecimento em circulação
76 880 180,45 ALVA
Fornecimento total
198 921 552,549 ALVA
Fornecimento máximo
200 000 000 ALVA

Alvara Protocol Capitalização de mercado

Capitalização de mercado
JPY 1 534 638 600
3.36%

Totalmente diluído
Limite de mercado

JPY 3 970 759 300
2.21%

Alvara Protocol Preço Ontem

Baixa / Alta de ontem
JPY 20,272928 / JPY 20,55065
Abertura / Fecho de Ontem
JPY 20,272928 / JPY 20,55065
A mudança de ontem
2.21%
Volume de ontem
JPY 56 900 404

Histórico do preço do Alvara Protocol

7 dias Baixa / 7 dias Alta
JPY 0,12521797 / JPY 0,15828001
30 dias Baixa / 30 dias Alta
JPY 19,010612 / JPY 20,55065
90 dias Baixa / 90 dias Alta
JPY 19,010612 / JPY 21,448485
52 Semana Baixa / 52 Semana Alta
JPY 18,457375 / JPY 23,275959
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 427,13
95.33%
Baixa de todos os temposGwen. 5, 2024 (1 anos atrás)
JPY 6,78
193.85%

Data provided by Coingecko API

ALVA para JPY

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alvara Protocol para Japanese yen Gráfico de Preço (ALVA para JPY)

    ALVAJPY de TradingView

    Alvara Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 19,202105
    JPY 0
    JPY 20,55065
    JPY 19,010612
    10/09/2025
    JPY 19,622637
    JPY 19,202105
    JPY 20,191824
    JPY 19,354407
    09/09/2025
    JPY 20,577672
    JPY 19,622637
    JPY 21,269786
    JPY 19,686231
    08/09/2025
    JPY 19,278903
    JPY 20,577672
    JPY 21,448485
    JPY 19,278903
    07/09/2025
    JPY 19,054761
    JPY 19,278903
    JPY 19,954504
    JPY 18,457375
    06/09/2025
    JPY 21,363528
    JPY 19,054761
    JPY 22,049172
    JPY 19,342707
    05/09/2025
    JPY 21,11538
    JPY 21,363528
    JPY 23,275959
    JPY 21,086156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 42 segundoss

    Explore Our Other Products for ALVA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 441
    1.00%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,97B
    2
    JPY 4 525,83
    2.44%
    Capitalização de mercadoJPY 546,09B
    VolumeJPY 36,48B
    3
    JPY 3,06
    1.74%
    Capitalização de mercadoJPY 182,17B
    VolumeJPY 5,94B
    5
    JPY 238,68
    7.38%
    Capitalização de mercadoJPY 129,44B
    VolumeJPY 13,03B
    6
    JPY 908,54
    1.54%
    Capitalização de mercadoJPY 126,47B
    VolumeJPY 1,35B
    8
    JPY 0,263069
    5.16%
    Capitalização de mercadoJPY 39,68B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1787
    JPY 0,052546
    2.97%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 2,88M
    1788
    JPY 5,83
    0.07%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 10,19M
    1789
    JPY 1,54
    0.87%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 4,84M
    1791
    JPY 147,43
    0.02%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 467,7M
    1792
    JPY 1,53
    4.93%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 3,24M

    Data provided by Coingecko API