Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
JPY 29,42 -2.05%
Piyasa değeri
JPY 2,19B
2.09%
Hacim (24s)
JPY 64.202.013
6.52%
Dolaşımdaki miktar
74.301.390 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
JPY 29,42

Fiyat Değişimi

JPY -0,61586985
2.05%
24s Düşük / 24s Yüksek
JPY 29,43 / JPY 32,34

Alım Satım Hacmi

JPY 64.202.013
6.52%
Hacim / Piyasa Değeri
0,029353495
Piyasa hakimiyeti
0,00037702646%
Piyasa sıralaması
#1510

Alvara Protocol Arzı

Daloşımdaki Arz
74.301.389,893 ALVA
Toplam Arz
198.924.923,02 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
JPY 2.187.201.700
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.855.730.700
2.88%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 30,02399 / JPY 30,593168
Dünkü Açılış / Kapanış
JPY 30,593168 / JPY 30,02399
Dünkü Değişim
2.93%
Dünkü Hacim
JPY 68.422.135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19449107 / JPY 0,27177773
30g Düşük/30g Yüksek
JPY 28,687854 / JPY 31,537166
90g Düşük/90g Yüksek
JPY 28,687854 / JPY 34,309313
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,687854 / JPY 39,923741
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
JPY 427,13
93.07%
Tüm Zamanlar DüşükEyl 5, 2024 (11 ay önce)
JPY 6,78
336.11%

Data provided by Coingecko API

ALVA'den JPY'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den JPY'ye)

    ALVAJPY TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 29,191498
    JPY 0
    JPY 31,537166
    JPY 28,687854
    19.08.2025
    JPY 30,984839
    JPY 29,191498
    JPY 32,583516
    JPY 29,030521
    18.08.2025
    JPY 32,759664
    JPY 30,984839
    JPY 32,880976
    JPY 30,569602
    17.08.2025
    JPY 33,193628
    JPY 32,759664
    JPY 34,309313
    JPY 31,353292
    16.08.2025
    JPY 36,631871
    JPY 33,193628
    JPY 36,752798
    JPY 32,990963
    15.08.2025
    JPY 37,077882
    JPY 36,631871
    JPY 39,923741
    JPY 36,535631
    14.08.2025
    JPY 32,756996
    JPY 37,077882
    JPY 38,171117
    JPY 32,104357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 25 dakika ve 3 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.351
    0.90%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,57B
    2
    JPY 4.243,27
    0.82%
    Piyasa değeriJPY 513,04B
    HacimJPY 30,08B
    3
    JPY 2,91
    0.01%
    Piyasa değeriJPY 173B
    HacimJPY 4,67B
    5
    JPY 841,01
    0.53%
    Piyasa değeriJPY 117,16B
    HacimJPY 2,4B
    6
    JPY 181,7
    0.78%
    Piyasa değeriJPY 98,19B
    HacimJPY 5,75B
    10
    JPY 0,216924
    0.29%
    Piyasa değeriJPY 32,67B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1505
    JPY 4,55
    1.25%
    Piyasa değeriJPY 2,21B
    HacimJPY 49,37M
    1509
    JPY 0,00000523
    3.85%
    Piyasa değeriJPY 2,2B
    HacimJPY 143,29M
    1511
    JPY 22,67
    0.25%
    Piyasa değeriJPY 2,18B
    HacimJPY 1,99M
    1512
    JPY 1,099
    1.83%
    Piyasa değeriJPY 2,18B
    HacimJPY 56,43M

    Data provided by Coingecko API