Alvara Protocol (ALVA) Canlı Fiyat

Alvara Protocol logo
ALVAAlvara Protocol
JPY 21,02+ 7.30%
Piyasa değeri
JPY 1,62B
7.36%
Hacim (24s)
JPY 7.426.420
13.09%
Dolaşımdaki miktar
76.880.180 ALVA
Yayın tarihi
-

Data provided by Coingecko API

ALVA Fiyat İstatistikleri

Fiyat / Alvara Protocol Fiyatı Bugün

Alvara Protocol Fiyatı
JPY 21,02

Fiyat Değişimi

JPY 1,43
7.30%
24s Düşük / 24s Yüksek
JPY 19,2 / JPY 21,24

Alım Satım Hacmi

JPY 7.426.420
13.09%
Hacim / Piyasa Değeri
0,0045956134
Piyasa hakimiyeti
0,00026647643%
Piyasa sıralaması
#1748

Alvara Protocol Arzı

Daloşımdaki Arz
76.880.180,45 ALVA
Toplam Arz
198.921.552,549 ALVA
Maks Arz
200.000.000 ALVA

Alvara Protocol piyasa değeri

Piyasa Değeri
JPY 1.615.980.100
7.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.181.224.300
2.98%

Dünkü Alvara Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 20,272928 / JPY 20,55065
Dünkü Açılış / Kapanış
JPY 20,272928 / JPY 20,55065
Dünkü Değişim
2.98%
Dünkü Hacim
JPY 56.900.404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,12521797 / JPY 0,15828001
30g Düşük/30g Yüksek
JPY 19,010612 / JPY 20,55065
90g Düşük/90g Yüksek
JPY 19,010612 / JPY 21,448485
52 Hafta Düşük / 52 Hafta Yüksek
JPY 18,457375 / JPY 23,275959
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
JPY 427,13
95.13%
Tüm Zamanlar DüşükEyl 5, 2024 (1 yıl önce)
JPY 6,78
206.44%

Data provided by Coingecko API

ALVA'den JPY'ye Dönüştürücü

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALVA Safely with 3Commas

Use a proven backtested strategy for ALVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvara Protocol Fiyat Tablosu (ALVA'den JPY'ye)

    ALVAJPY TradingView tarafından

    Alvara Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvara Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 19,202105
    JPY 0
    JPY 20,55065
    JPY 19,010612
    10.09.2025
    JPY 19,622637
    JPY 19,202105
    JPY 20,191824
    JPY 19,354407
    09.09.2025
    JPY 20,577672
    JPY 19,622637
    JPY 21,269786
    JPY 19,686231
    08.09.2025
    JPY 19,278903
    JPY 20,577672
    JPY 21,448485
    JPY 19,278903
    07.09.2025
    JPY 19,054761
    JPY 19,278903
    JPY 19,954504
    JPY 18,457375
    06.09.2025
    JPY 21,363528
    JPY 19,054761
    JPY 22,049172
    JPY 19,342707
    05.09.2025
    JPY 21,11538
    JPY 21,363528
    JPY 23,275959
    JPY 21,086156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 55 dakika ve 53 saniye

    Explore Our Other Products for ALVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.486
    0.86%
    Piyasa değeriJPY 2,3T
    HacimJPY 44,03B
    2
    JPY 4.573,13
    3.54%
    Piyasa değeriJPY 551,83B
    HacimJPY 31,62B
    3
    JPY 3,04
    1.49%
    Piyasa değeriJPY 181,05B
    HacimJPY 5,4B
    5
    JPY 238,71
    5.71%
    Piyasa değeriJPY 129,48B
    HacimJPY 12,61B
    6
    JPY 909,06
    1.62%
    Piyasa değeriJPY 126,5B
    HacimJPY 1,21B
    8
    JPY 0,270432
    8.30%
    Piyasa değeriJPY 40,75B
    HacimJPY 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1742
    JPY 0,09503
    2.58%
    Piyasa değeriJPY 1,62B
    HacimJPY 140,59M
    1747
    JPY 0,01619051
    1.68%
    Piyasa değeriJPY 1,62B
    HacimJPY 968.493
    1746
    JPY 0,00824266
    0.68%
    Piyasa değeriJPY 1,62B
    HacimJPY 28,8M
    1744
    JPY 416,07
    0.64%
    Piyasa değeriJPY 1,62B
    HacimJPY 3,22M
    1750
    JPY 1,067
    10.58%
    Piyasa değeriJPY 1,62B
    HacimJPY 2,41M

    Data provided by Coingecko API