Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
JPY 13.92+ 7.93%
Market Cap
JPY 727.28M
7.78%
Volume (24)
JPY 36,536,660
1.06%
Circulating Supply
52,248,303 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
JPY 13.92

Price Change

JPY 1.022
7.93%
24h Low / 24h High
JPY 12.9 / JPY 16.66

Trading Volume

JPY 36,536,660
1.06%
Volume / Market Cap
0.050237601
Market Dominance
0.00019640811%
Market Rank
#1808

Alvara Protocol Supply

Circulating Supply
52,248,303.266 ALVA
Total Supply
199,244,992.084 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
JPY 727,277,170
7.78%

Fully Diluted
Market Cap

JPY 2,773,417,000
7.87%

Alvara Protocol Price Yesterday

Yesterday's Low / High
JPY 14.935902 / JPY 15.281398
Yesterday's Open / Close
JPY 14.935902 / JPY 15.281398
Yesterday's Change
7.87%
Yesterday's Volume
JPY 49,976,514

Alvara Protocol Price History

7d Low / 7d High
JPY 0.074682901 / JPY 0.10713251
30d Low / 30d High
JPY 11.995148 / JPY 15.849822
90d Low / 90d High
JPY 10.937331 / JPY 15.849822
52 Week Low / 52 Week High
JPY 10.937331 / JPY 15.849822
All Time HighMar 10, 2024 (1 years ago)
JPY 427.13
96.77%
All Time LowSep 5, 2024 (7 months ago)
JPY 6.78
103.67%

Data provided by Coingecko API

ALVA to JPY converter

Alvara Protocol
Alvara ProtocolALVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to JPY)

ALVAJPY by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (JPY)

Date
4/9/2025
JPY 12.179167
JPY 0
JPY 15.849822
JPY 11.995148
4/8/2025
JPY 12.450832
JPY 12.179167
JPY 13.766947
JPY 12.206256
4/7/2025
JPY 12.317199
JPY 12.450832
JPY 13.228908
JPY 10.937331
4/6/2025
JPY 14.78513
JPY 12.317199
JPY 14.793398
JPY 12.828253
4/5/2025
JPY 14.382797
JPY 14.78513
JPY 14.783173
JPY 14.382797
4/4/2025
JPY 14.611752
JPY 14.382797
JPY 14.634856
JPY 13.921774
4/3/2025
JPY 14.158273
JPY 14.611752
JPY 14.604386
JPY 13.079468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,191
1.83%
Market CapJPY 1.57T
VolumeJPY 69.24B
2
JPY 1,502.14
0.31%
Market CapJPY 180.41B
VolumeJPY 32.22B
4
JPY 1.94
5.09%
Market CapJPY 112.95B
VolumeJPY 6.21B
5
JPY 570.26
0.99%
Market CapJPY 82.98B
VolumeJPY 1.35B
7
JPY 109.37
2.09%
Market CapJPY 56.37B
VolumeJPY 7.28B
9
JPY 0.150468
1.87%
Market CapJPY 22.33B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1798
JPY 0.317604
3.10%
Market CapJPY 729.56M
VolumeJPY 517M
Market CapJPY 729.59M
VolumeJPY 46,536
1806
JPY 2.49
0%
Market CapJPY 748.37M
VolumeJPY 859
1807
JPY 144.24
0.38%
Market CapJPY 726.94M
VolumeJPY 9.17M
1811
JPY 1.23
4.27%
Market CapJPY 726.37M
VolumeJPY 8.51M

Data provided by Coingecko API