Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
BRL 0,045793+5.55%
Market Cap
BRL 5,36M
5.92%
Volume (24)
BRL 1 681 285
48.19%
Circulating Supply
116 771 480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
BRL 0,0457929

Price Change

BRL 0,00240707
5.55%
24h Low / 24h High
BRL 0,04279351 / BRL 0,050337

Trading Volume

BRL 1 681 285
48.19%
Volume / Market Cap
0,3133907
Market Dominance
0,000039311035%
Market Rank
#2760

Alvey Chain Supply

Circulating Supply
116 771 480,363 WALV
Total Supply
152 312 732 WALV
Max Supply
160 000 000 WALV

Alvey Chain Market Cap

Market Cap
BRL 5 364 821
5.92%

Fully Diluted
Market Cap

BRL 6 997 690
6.81%

Alvey Chain Price Yesterday

Yesterday's Low / High
BRL 0,042832815 / BRL 0,04319109
Yesterday's Open / Close
BRL 0,042832815 / BRL 0,04319109
Yesterday's Change
6.47%
Yesterday's Volume
BRL 1 486 764,6

Alvey Chain Price History

7d Low / 7d High
BRL 0,0077911935 / BRL 0,0098056293
30d Low / 30d High
BRL 0,042832815 / BRL 0,046943275
90d Low / 90d High
BRL 0,041774254 / BRL 0,047485395
52 Week Low / 52 Week High
BRL 0,041774254 / BRL 0,052181386
All Time Highaoût 26, 2022 (1 years ago)
BRL 0,945682
95.14%
All Time Lowjuin 12, 2024 (2 days ago)
BRL 0,04154332
10.59%

Data provided by Coingecko API

WALV to BRL converter

Alvey Chain
Alvey ChainWALV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to BRL)

WALVBRL by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (BRL)

Date
13/06/2024
BRL 0,04537
BRL 0
BRL 0,04537
BRL 0,042833
12/06/2024
BRL 0,042275
BRL 0,04537
BRL 0,047323
BRL 0,04181
11/06/2024
BRL 0,044889
BRL 0,042275
BRL 0,044889
BRL 0,041774
10/06/2024
BRL 0,048305
BRL 0,044889
BRL 0,048463
BRL 0,044623
09/06/2024
BRL 0,049361
BRL 0,048305
BRL 0,051081
BRL 0,048036
08/06/2024
BRL 0,050144
BRL 0,049361
BRL 0,052181
BRL 0,049415
07/06/2024
BRL 0,051281
BRL 0,050144
BRL 0,051558
BRL 0,048925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 150
2.52%
Market CapBRL 1,28T
VolumeBRL 24,99B
2
BRL 3 389
2.17%
Market CapBRL 407,19B
VolumeBRL 12,21B
4
BRL 591,85
1.87%
Market CapBRL 91,04B
VolumeBRL 960,23M
5
BRL 140,81
4.86%
Market CapBRL 64,95B
VolumeBRL 2,46B
8
BRL 0,47
3.71%
Market CapBRL 25,91B
VolumeBRL 1,06B
9
BRL 0,13
5.69%
Market CapBRL 19,37B
VolumeBRL 757,27M

Data provided by Coingecko API

More Cryptocurrencies

2757
BRL 0,01
16.30%
Market CapBRL 5,4M
VolumeBRL 481 684
2758
BRL 0,06
2.26%
Market CapBRL 5,37M
VolumeBRL 796 232
2759
BRL 0,00000535
3.00%
Market CapBRL 5,37M
VolumeBRL 1 064
2761
BRL 0,00225426
14.99%
Market CapBRL 5,36M
VolumeBRL 29 248
2762
BRL 0,06
0.27%
Market CapBRL 5,34M
VolumeBRL 806 904

Data provided by Coingecko API