Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
BRL 0.048419 -1.86%
Market Cap
BRL 5.65M
1.88%
Volume (24)
BRL 1,384,075
19.10%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
BRL 0.04841893

Price Change

BRL -0.0009162046
1.86%
24h Low / 24h High
BRL 0.04657812 / BRL 0.050327

Trading Volume

BRL 1,384,075
19.10%
Volume / Market Cap
0.24485072
Market Dominance
0.000030354454%
Market Rank
#3605

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
BRL 5,652,730
1.88%

Fully Diluted
Market Cap

BRL 7,373,228
1.91%

Alvey Chain Price Yesterday

Yesterday's Low / High
BRL 0.049306803 / BRL 0.049392743
Yesterday's Open / Close
BRL 0.049392743 / BRL 0.049306803
Yesterday's Change
1.89%
Yesterday's Volume
BRL 1,266,282.4

Alvey Chain Price History

7d Low / 7d High
BRL 0.0081279886 / BRL 0.010279992
30d Low / 30d High
BRL 0.048944878 / BRL 0.052779515
90d Low / 90d High
BRL 0.048944878 / BRL 0.057939775
52 Week Low / 52 Week High
BRL 0.048944878 / BRL 0.0595926
All Time HighAug 26, 2022 (2 years ago)
BRL 0.945682
94.88%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.02693575
79.88%

Data provided by Coingecko API

WALV to BRL converter

Alvey Chain
Alvey ChainWALV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to BRL)

WALVBRL by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (BRL)

Date
11/20/2024
BRL 0.051976
BRL 0
BRL 0.051976
BRL 0.048945
11/19/2024
BRL 0.051844
BRL 0.051976
BRL 0.052985
BRL 0.051527
11/18/2024
BRL 0.052838
BRL 0.051844
BRL 0.054916
BRL 0.051875
11/17/2024
BRL 0.059543
BRL 0.052838
BRL 0.059593
BRL 0.051989
11/16/2024
BRL 0.057266
BRL 0.059543
BRL 0.059516
BRL 0.057084
11/15/2024
BRL 0.051519
BRL 0.057266
BRL 0.057051
BRL 0.051519
11/14/2024
BRL 0.04981
BRL 0.051519
BRL 0.053776
BRL 0.049734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,114
3.87%
Market CapBRL 1.94T
VolumeBRL 120.84B
2
BRL 3,355.38
9.04%
Market CapBRL 403.47B
VolumeBRL 55.95B
4
BRL 254.47
7.25%
Market CapBRL 120.64B
VolumeBRL 14.46B
5
BRL 621.76
1.75%
Market CapBRL 90.55B
VolumeBRL 2.29B
6
BRL 1.19
8.38%
Market CapBRL 67.41B
VolumeBRL 10.46B
7
BRL 0.38
1.91%
Market CapBRL 56.4B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3600
BRL 0.01
8.39%
Market CapBRL 5.66M
VolumeBRL 398,546
3604
BRL 0.01
4.01%
Market CapBRL 5.66M
VolumeBRL 411,271
3607
BRL 0.01
16.47%
Market CapBRL 5.66M
VolumeBRL 47,356
3601
Market CapBRL 5.64M
VolumeBRL 14,896
3611
BRL 5.62
9.82%
Market CapBRL 5.62M
VolumeBRL 20,427

Data provided by Coingecko API