Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
BRL 0.040712-4.93%
Market Cap
BRL 4.72M
5.60%
Volume (24)
BRL 915,870
51.67%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
BRL 0.04071165

Price Change

BRL -0.002112903
4.93%
24h Low / 24h High
BRL 0.04043329 / BRL 0.04317802

Trading Volume

BRL 915,870
51.67%
Volume / Market Cap
0.19410005
Market Dominance
0.000035230932%
Market Rank
#2822

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
BRL 4,718,546
5.60%

Fully Diluted
Market Cap

BRL 6,154,710
3.22%

Alvey Chain Price Yesterday

Yesterday's Low / High
BRL 0.041450925 / BRL 0.042054796
Yesterday's Open / Close
BRL 0.041450925 / BRL 0.042054796
Yesterday's Change
2.49%
Yesterday's Volume
BRL 1,402,025.8

Alvey Chain Price History

7d Low / 7d High
BRL 0.0076116488 / BRL 0.0086809741
30d Low / 30d High
BRL 0.041450925 / BRL 0.042999849
90d Low / 90d High
BRL 0.041450925 / BRL 0.045461812
52 Week Low / 52 Week High
BRL 0.041450925 / BRL 0.046892324
All Time HighAug 26, 2022 (1 years ago)
BRL 0.945682
95.70%
All Time LowJun 24, 2024 (0 days ago)
BRL 0.04067542
0.01%

Data provided by Coingecko API

WALV to BRL converter

Alvey Chain
Alvey ChainWALV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to BRL)

WALVBRL by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (BRL)

Date
6/23/2024
BRL 0.042806
BRL 0
BRL 0.043
BRL 0.041451
6/22/2024
BRL 0.042241
BRL 0.042806
BRL 0.042697
BRL 0.041749
6/21/2024
BRL 0.044
BRL 0.042241
BRL 0.044085
BRL 0.041737
6/20/2024
BRL 0.045085
BRL 0.044
BRL 0.045462
BRL 0.044083
6/19/2024
BRL 0.044275
BRL 0.045085
BRL 0.045536
BRL 0.044266
6/18/2024
BRL 0.046685
BRL 0.044275
BRL 0.046685
BRL 0.04323
6/17/2024
BRL 0.046892
BRL 0.046685
BRL 0.046892
BRL 0.045657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,486
2.88%
Market CapBRL 1.23T
VolumeBRL 15.75B
2
BRL 3,362.66
4.18%
Market CapBRL 410.2B
VolumeBRL 11.66B
4
BRL 566.66
4.14%
Market CapBRL 87.16B
VolumeBRL 630.15M
5
BRL 124.19
7.56%
Market CapBRL 57.53B
VolumeBRL 1.64B
8
BRL 0.47
3.52%
Market CapBRL 26.18B
VolumeBRL 571.86M
10
BRL 0.12
4.74%
Market CapBRL 17.15B
VolumeBRL 619.7M

Data provided by Coingecko API

More Cryptocurrencies

2819
BRL 0.25
1.09%
Market CapBRL 4.75M
VolumeBRL 369
2820
BRL 0.00448691
1.29%
Market CapBRL 4.75M
VolumeBRL 610,757
2821
BRL 0.03
7.22%
Market CapBRL 4.72M
VolumeBRL 957,124
2823
BRL 0.09
3.90%
Market CapBRL 4.71M
VolumeBRL 89,695
2824
BRL 0.44
1.94%
Market CapBRL 4.71M
VolumeBRL 285,552

Data provided by Coingecko API