Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 1,88-3.30%
Market Cap
JPY 219,41M
3.32%
Volume (24)
JPY 47 483 346
18.53%
Circulating Supply
116 771 480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 1,88

Price Change

JPY -0,064261335
3.30%
24h Low / 24h High
JPY 1,88 / JPY 1,97

Trading Volume

JPY 47 483 346
18.53%
Volume / Market Cap
0,2164097
Market Dominance
0,000058110757%
Market Rank
#2519

Alvey Chain Supply

Circulating Supply
116 771 480,363 WALV
Total Supply
152 312 732 WALV
Max Supply
160 000 000 WALV

Alvey Chain Market Cap

Market Cap
JPY 219 414 130
3.32%

Fully Diluted
Market Cap

JPY 286 196 300
3.08%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 1,9376235 / JPY 1,9398087
Yesterday's Open / Close
JPY 1,9398087 / JPY 1,9376235
Yesterday's Change
3.03%
Yesterday's Volume
JPY 49 754 866

Alvey Chain Price History

7d Low / 7d High
JPY 0,011807221 / JPY 0,01302793
30d Low / 30d High
JPY 1,9041003 / JPY 1,9670919
90d Low / 90d High
JPY 1,8257935 / JPY 1,9711282
52 Week Low / 52 Week High
JPY 1,8257935 / JPY 2,0501541
All Time Highaoût 26, 2022 (1 years ago)
JPY 25,43
92.60%
All Time Lowavr. 13, 2024 (23 days ago)
JPY 1,57
19.40%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
06/05/2024
JPY 1,927218
JPY 0
JPY 1,967092
JPY 1,9041
05/05/2024
JPY 1,937028
JPY 1,927218
JPY 1,941324
JPY 1,825794
04/05/2024
JPY 1,962671
JPY 1,937028
JPY 1,9708
JPY 1,923337
03/05/2024
JPY 1,911759
JPY 1,962671
JPY 1,971128
JPY 1,902727
02/05/2024
JPY 1,974948
JPY 1,911759
JPY 1,998998
JPY 1,907343
01/05/2024
JPY 2,029107
JPY 1,974948
JPY 2,029107
JPY 1,864838
30/04/2024
JPY 2,02126
JPY 2,029107
JPY 2,050154
JPY 1,953688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 689
1.31%
Market CapJPY 1,25T
VolumeJPY 24,38B
2
JPY 3 077,58
3.07%
Market CapJPY 369,6B
VolumeJPY 13,5B
4
JPY 588,02
1.26%
Market CapJPY 90,42B
VolumeJPY 949,38M
7
JPY 0,537791
0.03%
Market CapJPY 29,71B
VolumeJPY 1,81B
11
JPY 0,449465
3.60%
Market CapJPY 15,88B
VolumeJPY 371,66M
574
JPY 1,005
0.13%
Market CapJPY 70,37M
VolumeJPY 305 671

Data provided by Coingecko API

More Cryptocurrencies

2516
JPY 2,11
40.24%
Market CapJPY 220,83M
VolumeJPY 37,96M
Market CapJPY 220,68M
VolumeJPY 10,1M
2518
JPY 3,16
0.04%
Market CapJPY 219,5M
VolumeJPY 20,54M
2520
JPY 0,00000218
3.12%
Market CapJPY 218,72M
VolumeJPY 78 769
2521
JPY 0,64654
1.87%
Market CapJPY 218,3M
VolumeJPY 2,79M

Data provided by Coingecko API