Alvey Chain (WALV) Valor actual

Alvey Chain logo
WALVAlvey Chain
JPY 0,130482 -7.32%
Capitalización de Mercado
JPY 15,24M
7.32%
Volumen (24)
JPY 136.029
1.31%
Suministro circulante
116.771.480 WALV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WALV

Precio de hoy de Alvey Chain

Precio de Alvey Chain
JPY 0,130482

Cambio de precio en

JPY -0,010301411
7.32%
Mínimo/máximo en 24 h
JPY 0,129191 / JPY 0,169362

Volumen de trading en

JPY 136.029
1.31%
Volumen/capitalización de mercado
0,0089278172
Dominancia en el mercado
0,0000026120597%
Rango en el mercado
#7447

Suministro de Alvey Chain

Suministro circulante
116.771.480,363 WALV
Suministro total
152.312.732 WALV
Suministro máximo
160.000.000 WALV

Capitalización de mercado de Alvey Chain

Capitalización de Mercado
JPY 15.236.535
7.32%

Capitalización de mercado
completamente diluida

JPY 19.874.016
8.10%

Precio de ayer de Alvey Chain

Mínimo/máximo de ayer
JPY 0,14109097 / JPY 0,14287907
Apertura/cierre de ayer
JPY 0,14109097 / JPY 0,14287907
Cambio de ayer
8.10%
Volumen de ayer
JPY 247.013,33

Historial de precios de Alvey Chain

Mínimo/máximo en 7 días
JPY 0,00054590454 / JPY 0,0010623672
Mínimo/máximo en 30 días
JPY 0,093147592 / JPY 0,15659501
Mínimo/máximo en 90 días
JPY 0,084895684 / JPY 0,15659501
Mínimo/máximo en 52 semanas
JPY 0,080397409 / JPY 0,15659501
Máximo históricoago 26, 2022 (3 years ago)
JPY 25,43
99.49%
All Time Lowsept 1, 2025 (5 days ago)
JPY 0,080397
61.95%

Data provided by Coingecko API

Conversor de WALV a JPY

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALV Safely with 3Commas

Use a proven backtested strategy for WALV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alvey Chain a Japanese yen en tiempo real (WALV a JPY)

    WALVJPY by TradingView

    Alvey Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Alvey Chain Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,105177
    JPY 0
    JPY 0,156595
    JPY 0,102479
    5/9/2025
    JPY 0,088318
    JPY 0,105177
    JPY 0,105432
    JPY 0,088318
    4/9/2025
    JPY 0,09427
    JPY 0,088318
    JPY 0,095347
    JPY 0,087825
    3/9/2025
    JPY 0,100116
    JPY 0,09427
    JPY 0,100137
    JPY 0,084896
    2/9/2025
    JPY 0,096605
    JPY 0,100116
    JPY 0,100205
    JPY 0,091382
    1/9/2025
    JPY 0,111742
    JPY 0,096605
    JPY 0,115329
    JPY 0,080397
    31/8/2025
    JPY 0,121755
    JPY 0,111742
    JPY 0,121755
    JPY 0,094202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 28 seconds

    Explore Our Other Products for WALV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.175
    0.40%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,45B
    2
    JPY 4303,36
    0.24%
    Capitalización de MercadoJPY 519,65B
    VolumenJPY 15,37B
    4
    JPY 2,83
    0.87%
    Capitalización de MercadoJPY 168,77B
    VolumenJPY 1,62B
    5
    JPY 871,75
    1.56%
    Capitalización de MercadoJPY 121,35B
    VolumenJPY 908,1M
    6
    JPY 203,29
    0.33%
    Capitalización de MercadoJPY 110,13B
    VolumenJPY 2,96B
    9
    JPY 0,217615
    1.57%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 943,24M

    Data provided by Coingecko API

    Más Criptomonedas

    7450
    JPY 0,01618951
    0.88%
    Capitalización de MercadoJPY 15,24M
    VolumenJPY 128.865
    7449
    JPY 0,01524222
    1.82%
    Capitalización de MercadoJPY 15,24M
    VolumenJPY 222
    7458
    JPY 0,01524293
    0.43%
    Capitalización de MercadoJPY 15,24M
    VolumenJPY 10.308
    7451
    JPY 0,02319333
    0.88%
    Capitalización de MercadoJPY 15,21M
    VolumenJPY 44.011
    7452
    JPY 0,0190208
    0%
    Capitalización de MercadoJPY 15,16M
    VolumenJPY 1075

    Data provided by Coingecko API