Alvey Chain (WALV) Canlı Fiyat

Alvey Chain logo
WALVAlvey Chain
JPY 0,131988+ 0.64%
Piyasa değeri
JPY 15,41M
0.63%
Hacim (24s)
JPY 3.147.478
0.04%
Dolaşımdaki miktar
116.771.480 WALV
Yayın tarihi
-

Data provided by Coingecko API

WALV Fiyat İstatistikleri

Fiyat / Alvey Chain Fiyatı Bugün

Alvey Chain Fiyatı
JPY 0,131988

Fiyat Değişimi

JPY 0,0008434
0.64%
24s Düşük / 24s Yüksek
JPY 0,130498 / JPY 0,138668

Alım Satım Hacmi

JPY 3.147.478
0.04%
Hacim / Piyasa Değeri
0,20418636
Piyasa hakimiyeti
0,000002654832%
Piyasa sıralaması
#7289

Alvey Chain Arzı

Daloşımdaki Arz
116.771.480,363 WALV
Toplam Arz
152.312.732 WALV
Maks Arz
160.000.000 WALV

Alvey Chain piyasa değeri

Piyasa Değeri
JPY 15.414.732
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.106.450
2.33%

Dünkü Alvey Chain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13187089 / JPY 0,1384298
Dünkü Açılış / Kapanış
JPY 0,13187089 / JPY 0,1384298
Dünkü Değişim
2.34%
Dünkü Hacim
JPY 3.148.163,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0008638261 / JPY 0,0011444203
30g Düşük/30g Yüksek
JPY 0,13067873 / JPY 0,13854188
90g Düşük/90g Yüksek
JPY 0,12835168 / JPY 0,13964834
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12745101 / JPY 0,16880448
Tüm Zamanlar YüksekAğu 26, 2022 (3 yıl önce)
JPY 25,43
99.48%
Tüm Zamanlar DüşükAğu 14, 2025 (11 gün önce)
JPY 0,09137
44.44%

Data provided by Coingecko API

WALV'den JPY'ye Dönüştürücü

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALV Safely with 3Commas

Use a proven backtested strategy for WALV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alvey Chain Fiyat Tablosu (WALV'den JPY'ye)

    WALVJPY TradingView tarafından

    Alvey Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Alvey Chain Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,133787
    JPY 0
    JPY 0,138542
    JPY 0,130679
    24.08.2025
    JPY 0,136516
    JPY 0,133787
    JPY 0,138425
    JPY 0,128808
    23.08.2025
    JPY 0,134433
    JPY 0,136516
    JPY 0,137642
    JPY 0,13021
    22.08.2025
    JPY 0,131002
    JPY 0,134433
    JPY 0,139648
    JPY 0,128352
    21.08.2025
    JPY 0,136814
    JPY 0,131002
    JPY 0,142254
    JPY 0,129378
    20.08.2025
    JPY 0,146004
    JPY 0,136814
    JPY 0,168804
    JPY 0,135656
    19.08.2025
    JPY 0,145391
    JPY 0,146004
    JPY 0,145391
    JPY 0,127451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 0 dakika ve 13 saniye

    Explore Our Other Products for WALV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.975
    1.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 58,9B
    2
    JPY 4.411,13
    4.80%
    Piyasa değeriJPY 533,29B
    HacimJPY 51,42B
    3
    JPY 2,91
    1.93%
    Piyasa değeriJPY 173,16B
    HacimJPY 6,52B
    5
    JPY 841,69
    2.81%
    Piyasa değeriJPY 117,27B
    HacimJPY 2,25B
    6
    JPY 187,77
    7.39%
    Piyasa değeriJPY 101,48B
    HacimJPY 10,89B
    10
    JPY 0,209859
    5.99%
    Piyasa değeriJPY 31,65B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7285
    JPY 0,02895897
    0.36%
    Piyasa değeriJPY 15,43M
    HacimJPY 284
    7287
    JPY 0,01542144
    4.36%
    Piyasa değeriJPY 15,42M
    HacimJPY 78.532
    7288
    JPY 3,22
    4.90%
    Piyasa değeriJPY 15,42M
    HacimJPY 3,17M
    7286
    JPY 0,02079902
    2.08%
    Piyasa değeriJPY 15,41M
    HacimJPY 1.262
    7290
    JPY 5.695,49
    1.32%
    Piyasa değeriJPY 15,41M
    HacimJPY 683.707

    Data provided by Coingecko API