Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.946509+ 9.91%
Market Cap
JPY 110.23M
8.97%
Volume (24)
JPY 42,858,811
6.02%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.946509

Price Change

JPY 0.085345
9.91%
24h Low / 24h High
JPY 0.849639 / JPY 1.15

Trading Volume

JPY 42,858,811
6.02%
Volume / Market Cap
0.38882605
Market Dominance
0.000026423911%
Market Rank
#3857

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 110,226,180
8.97%

Fully Diluted
Market Cap

JPY 143,775,270
3.75%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.9740994 / JPY 0.98738245
Yesterday's Open / Close
JPY 0.9740994 / JPY 0.98738245
Yesterday's Change
3.49%
Yesterday's Volume
JPY 45,488,845

Alvey Chain Price History

7d Low / 7d High
JPY 0.0035301348 / JPY 0.0075732943
30d Low / 30d High
JPY 0.8332009 / JPY 1.136653
90d Low / 90d High
JPY 0.64289619 / JPY 1.136653
52 Week Low / 52 Week High
JPY 0.52876565 / JPY 1.136653
All Time HighAug 26, 2022 (2 years ago)
JPY 25.43
96.29%
All Time LowFeb 6, 2025 (25 days ago)
JPY 0.495455
90.42%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
3/3/2025
JPY 0.864353
JPY 0
JPY 1.136653
JPY 0.855234
3/2/2025
JPY 0.825168
JPY 0.864353
JPY 0.866498
JPY 0.801584
3/1/2025
JPY 0.760201
JPY 0.825168
JPY 0.839118
JPY 0.752318
2/28/2025
JPY 0.723511
JPY 0.760201
JPY 0.763824
JPY 0.642896
2/27/2025
JPY 0.61127
JPY 0.723511
JPY 0.793322
JPY 0.61127
2/26/2025
JPY 0.595257
JPY 0.61127
JPY 0.621137
JPY 0.595257
2/25/2025
JPY 0.562396
JPY 0.595257
JPY 0.612582
JPY 0.528766

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,924
8.63%
Market CapJPY 1.71T
VolumeJPY 67.53B
2
JPY 2,142.05
14.60%
Market CapJPY 259.01B
VolumeJPY 33.07B
4
JPY 2.39
18.43%
Market CapJPY 138.19B
VolumeJPY 14.5B
5
JPY 573.16
7.91%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 141.57
20.23%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.198407
16.85%
Market CapJPY 29.44B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3854
JPY 0.110254
33.03%
Market CapJPY 110.43M
VolumeJPY 6.77M
3855
JPY 23.28
0.43%
Market CapJPY 110.33M
VolumeJPY 8.57M
3856
JPY 0.01436292
10.84%
Market CapJPY 110.19M
VolumeJPY 95,730
3858
JPY 0.255167
9.07%
Market CapJPY 110.05M
VolumeJPY 209,432
3859
JPY 0.011806
11.26%
Market CapJPY 110.05M
VolumeJPY 718,547

Data provided by Coingecko API