Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.017803+ 2.16%
Market Cap
JPY 2.08M
2.43%
Volume (24)
JPY 65,421
1.92%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.01780278

Price Change

JPY 0.00037583
2.16%
24h Low / 24h High
JPY 0.01500536 / JPY 0.01933636

Trading Volume

JPY 65,421
1.92%
Volume / Market Cap
0.031378378
Market Dominance
<0.000001%
Market Rank
#10893

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 2,084,907
2.43%

Fully Diluted
Market Cap

JPY 2,719,481
1.66%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.018020734 / JPY 0.018291434
Yesterday's Open / Close
JPY 0.018291434 / JPY 0.018020734
Yesterday's Change
1.95%
Yesterday's Volume
JPY 53,738.721

Alvey Chain Price History

7d Low / 7d High
JPY 0.000077560745 / JPY 0.00091835765
30d Low / 30d High
JPY 0.015322415 / JPY 0.020145741
90d Low / 90d High
JPY 0.014904994 / JPY 0.038026458
52 Week Low / 52 Week High
JPY 0.011436531 / JPY 0.14233721
All Time HighAug 26, 2022 (3 years ago)
JPY 25.43
99.93%
All Time LowSep 9, 2025 (4 days ago)
JPY 0.01143653
55.67%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
9/13/2025
JPY 0.019102
JPY 0
JPY 0.020146
JPY 0.015322
9/12/2025
JPY 0.018006
JPY 0.019102
JPY 0.020143
JPY 0.01594
9/11/2025
JPY 0.025294
JPY 0.018006
JPY 0.028525
JPY 0.014905
9/10/2025
JPY 0.027922
JPY 0.025294
JPY 0.044248
JPY 0.025316
9/9/2025
JPY 0.114375
JPY 0.027922
JPY 0.121707
JPY 0.011437
9/8/2025
JPY 0.130445
JPY 0.114375
JPY 0.136015
JPY 0.111002
9/7/2025
JPY 0.141455
JPY 0.130445
JPY 0.142337
JPY 0.129248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 13 minutes and 26 seconds

Explore Our Other Products for WALV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,351
0.49%
Market CapJPY 2.3T
VolumeJPY 26.64B
2
JPY 4,592.65
2.21%
Market CapJPY 554.36B
VolumeJPY 24.75B
3
JPY 3.02
3.99%
Market CapJPY 180.25B
VolumeJPY 4.96B
5
JPY 242.57
1.05%
Market CapJPY 131.82B
VolumeJPY 8.65B
6
JPY 926.56
1.17%
Market CapJPY 129B
VolumeJPY 1.5B
8
JPY 0.277934
6.52%
Market CapJPY 42.08B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

10891
JPY 0.02086871
0%
Market CapJPY 2.09M
VolumeJPY 2,344
10888
Market CapJPY 2.09M
VolumeJPY 113,060
10892
JPY 0.098923
12.66%
Market CapJPY 2.09M
VolumeJPY 315,678
10894
JPY 0.00208871
3.81%
Market CapJPY 2.08M
VolumeJPY 65,155
10896
JPY 0.561371
1.27%
Market CapJPY 2.08M
VolumeJPY 3,165

Data provided by Coingecko API