Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.406385+ 1.33%
Market Cap
JPY 47.46M
1.42%
Volume (24)
JPY 40,503,657
0.35%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.406385

Price Change

JPY 0.00531874
1.33%
24h Low / 24h High
JPY 0.377943 / JPY 0.413906

Trading Volume

JPY 40,503,657
0.35%
Volume / Market Cap
0.85334705
Market Dominance
0.0000095865557%
Market Rank
#4973

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 47,464,460
1.42%

Fully Diluted
Market Cap

JPY 61,911,021
4.96%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.3861328 / JPY 0.38837271
Yesterday's Open / Close
JPY 0.3861328 / JPY 0.38837271
Yesterday's Change
4.94%
Yesterday's Volume
JPY 37,594,780

Alvey Chain Price History

7d Low / 7d High
JPY 0.0026515714 / JPY 0.0038340729
30d Low / 30d High
JPY 0.3861328 / JPY 0.42334606
90d Low / 90d High
JPY 0.3861328 / JPY 0.49345623
52 Week Low / 52 Week High
JPY 0.3861328 / JPY 0.55880616
All Time HighAug 26, 2022 (2 years ago)
JPY 25.43
98.40%
All Time LowJun 4, 2025 (0 days ago)
JPY 0.377943
7.55%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
6/4/2025
JPY 0.417701
JPY 0
JPY 0.417701
JPY 0.386133
6/3/2025
JPY 0.434831
JPY 0.417701
JPY 0.443201
JPY 0.40926
6/2/2025
JPY 0.4521
JPY 0.434831
JPY 0.493456
JPY 0.432455
6/1/2025
JPY 0.445007
JPY 0.4521
JPY 0.450024
JPY 0.419779
5/31/2025
JPY 0.479226
JPY 0.445007
JPY 0.484946
JPY 0.442917
5/30/2025
JPY 0.504128
JPY 0.479226
JPY 0.510841
JPY 0.479752
5/29/2025
JPY 0.495184
JPY 0.504128
JPY 0.558806
JPY 0.495184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,882
0.78%
Market CapJPY 2.08T
VolumeJPY 25.22B
2
JPY 2,610.07
0.26%
Market CapJPY 315.02B
VolumeJPY 16.76B
4
JPY 2.21
2.30%
Market CapJPY 129.59B
VolumeJPY 1.66B
5
JPY 666.34
0.18%
Market CapJPY 97.21B
VolumeJPY 585.53M
6
JPY 153.43
2.35%
Market CapJPY 80.39B
VolumeJPY 2.78B
8
JPY 0.188862
3.18%
Market CapJPY 28.21B
VolumeJPY 768.22M

Data provided by Coingecko API

More Cryptocurrencies

4971
JPY 0.475605
13.50%
Market CapJPY 47.55M
VolumeJPY 730,275
4966
JPY 0.161433
9.59%
Market CapJPY 47.48M
VolumeJPY 3.25M
4972
JPY 0.04749421
1.36%
Market CapJPY 47.48M
VolumeJPY 2.03M
4974
JPY 0.00229763
6.74%
Market CapJPY 47.46M
VolumeJPY 4M
4975
JPY 0.00544015
1.06%
Market CapJPY 47.41M
VolumeJPY 404M

Data provided by Coingecko API