Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.554193 -10.82%
Market Cap
JPY 64.71M
10.80%
Volume (24)
JPY 23,889,858
0.09%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.554193

Price Change

JPY -0.067272446
10.82%
24h Low / 24h High
JPY 0.541277 / JPY 0.715457

Trading Volume

JPY 23,889,858
0.09%
Volume / Market Cap
0.36916076
Market Dominance
0.000015024401%
Market Rank
#4369

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 64,713,969
10.80%

Fully Diluted
Market Cap

JPY 84,410,691
1.37%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.55756263 / JPY 0.56621016
Yesterday's Open / Close
JPY 0.55756263 / JPY 0.56621016
Yesterday's Change
1.37%
Yesterday's Volume
JPY 25,703,429

Alvey Chain Price History

7d Low / 7d High
JPY 0.0037023262 / JPY 0.0052176219
30d Low / 30d High
JPY 0.54412239 / JPY 0.71375985
90d Low / 90d High
JPY 0.54412239 / JPY 0.75603341
52 Week Low / 52 Week High
JPY 0.52934565 / JPY 0.75603341
All Time HighAug 26, 2022 (2 years ago)
JPY 25.43
97.82%
All Time LowApr 17, 2025 (18 days ago)
JPY 0.452207
22.78%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
5/5/2025
JPY 0.594075
JPY 0
JPY 0.71376
JPY 0.544122
5/4/2025
JPY 0.684006
JPY 0.594075
JPY 0.717683
JPY 0.608969
5/3/2025
JPY 0.618113
JPY 0.684006
JPY 0.756033
JPY 0.618113
5/2/2025
JPY 0.619418
JPY 0.618113
JPY 0.624548
JPY 0.561529
5/1/2025
JPY 0.529346
JPY 0.619418
JPY 0.636363
JPY 0.529346
4/30/2025
JPY 0.572021
JPY 0.529346
JPY 0.58182
JPY 0.564292
4/29/2025
JPY 0.575828
JPY 0.572021
JPY 0.581911
JPY 0.56241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,288
0.00%
Market CapJPY 1.87T
VolumeJPY 21.35B
2
JPY 1,802.26
0.13%
Market CapJPY 217.58B
VolumeJPY 8.67B
4
JPY 2.11
2.27%
Market CapJPY 123.54B
VolumeJPY 2.16B
5
JPY 598.29
1.70%
Market CapJPY 87.23B
VolumeJPY 712.92M
6
JPY 144.43
0.23%
Market CapJPY 74.87B
VolumeJPY 2.56B
8
JPY 0.168269
1.63%
Market CapJPY 25.1B
VolumeJPY 668.61M

Data provided by Coingecko API

More Cryptocurrencies

4370
JPY 0.00086429
1.98%
Market CapJPY 64.83M
VolumeJPY 121,557
4371
JPY 0.0070396
0.23%
Market CapJPY 64.78M
VolumeJPY 4.35M
4372
JPY 0.00644831
0%
Market CapJPY 64.48M
VolumeJPY 116
4374
JPY 55.43
1.47%
Market CapJPY 64.69M
VolumeJPY 5.75M
4375
JPY 0.00005537
3.63%
Market CapJPY 64.69M
VolumeJPY 211,282

Data provided by Coingecko API