Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 2.52+2.45%
Market Cap
JPY 293.7M
1.68%
Volume (24)
JPY 169,341,100
0.53%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 2.52

Price Change

JPY 0.060439
2.45%
24h Low / 24h High
JPY 2.32 / JPY 2.79

Trading Volume

JPY 169,341,100
0.53%
Volume / Market Cap
0.5765798
Market Dominance
0.000075257251%
Market Rank
#2341

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 293,699,330
1.68%

Fully Diluted
Market Cap

JPY 383,091,380
2.72%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 2.4430619 / JPY 2.4539533
Yesterday's Open / Close
JPY 2.4430619 / JPY 2.4539533
Yesterday's Change
2.92%
Yesterday's Volume
JPY 120,549,180

Alvey Chain Price History

7d Low / 7d High
JPY 0.010662809 / JPY 0.017765803
30d Low / 30d High
JPY 1.9587511 / JPY 2.6487118
90d Low / 90d High
JPY 1.9502746 / JPY 2.6487118
52 Week Low / 52 Week High
JPY 1.6494531 / JPY 2.6487118
All Time HighAug 26, 2022 (1 years ago)
JPY 25.43
90.15%
All Time LowApr 13, 2024 (10 days ago)
JPY 1.57
59.05%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
4/23/2024
JPY 2.029116
JPY 0
JPY 2.648712
JPY 1.958751
4/22/2024
JPY 1.980167
JPY 2.029116
JPY 2.046118
JPY 1.950275
4/21/2024
JPY 2.011351
JPY 1.980167
JPY 2.042776
JPY 1.956254
4/20/2024
JPY 1.935269
JPY 2.011351
JPY 2.134808
JPY 1.929963
4/19/2024
JPY 1.803529
JPY 1.935269
JPY 1.970557
JPY 1.720883
4/18/2024
JPY 1.717885
JPY 1.803529
JPY 1.840559
JPY 1.701643
4/17/2024
JPY 1.661484
JPY 1.717885
JPY 1.745973
JPY 1.649453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,040
2.56%
Market CapJPY 1.28T
VolumeJPY 27.58B
2
JPY 3,189.92
1.43%
Market CapJPY 388.78B
VolumeJPY 13.56B
4
JPY 604.35
1.18%
Market CapJPY 92.77B
VolumeJPY 1.84B
8
JPY 0.534427
3.29%
Market CapJPY 29.4B
VolumeJPY 1.4B
11
JPY 0.480721
5.11%
Market CapJPY 16.89B
VolumeJPY 471.41M
584
JPY 1.005
0.18%
Market CapJPY 70.49M
VolumeJPY 556,766

Data provided by Coingecko API

More Cryptocurrencies

2338
JPY 21.48
1.77%
Market CapJPY 294.51M
VolumeJPY 3.74M
2339
JPY 192.67
12.93%
Market CapJPY 294M
VolumeJPY 9.76M
2340
JPY 41.02
1.82%
Market CapJPY 293.88M
VolumeJPY 187,368
2342
JPY 734.06
4.91%
Market CapJPY 292.68M
VolumeJPY 12.38M
2343
JPY 0.00189808
0.58%
Market CapJPY 291.53M
VolumeJPY 8.09M

Data provided by Coingecko API