Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 0.555399 -0.46%
Market Cap
JPY 64.82M
0.35%
Volume (24)
JPY 12,400,334
3.41%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 0.555399

Price Change

JPY -0.0025645619
0.46%
24h Low / 24h High
JPY 0.54859 / JPY 0.575876

Trading Volume

JPY 12,400,334
3.41%
Volume / Market Cap
0.19130995
Market Dominance
0.000015843834%
Market Rank
#4259

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 64,818,028
0.35%

Fully Diluted
Market Cap

JPY 84,546,423
0.21%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 0.55271353 / JPY 0.55511742
Yesterday's Open / Close
JPY 0.55511742 / JPY 0.55271353
Yesterday's Change
0.27%
Yesterday's Volume
JPY 18,625,496

Alvey Chain Price History

7d Low / 7d High
JPY 0.0035348847 / JPY 0.0042967277
30d Low / 30d High
JPY 0.55235218 / JPY 0.57421079
90d Low / 90d High
JPY 0.54303101 / JPY 0.63643004
52 Week Low / 52 Week High
JPY 0.52968461 / JPY 0.64352736
All Time HighAug 26, 2022 (2 years ago)
JPY 25.43
97.82%
All Time LowFeb 6, 2025 (1 months ago)
JPY 0.495455
12.04%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
4/5/2025
JPY 0.552699
JPY 0
JPY 0.569515
JPY 0.552699
4/4/2025
JPY 0.555528
JPY 0.552699
JPY 0.577199
JPY 0.552352
4/3/2025
JPY 0.57068
JPY 0.555528
JPY 0.610897
JPY 0.543031
4/2/2025
JPY 0.632933
JPY 0.57068
JPY 0.643527
JPY 0.578441
4/1/2025
JPY 0.642244
JPY 0.632933
JPY 0.642244
JPY 0.621863
3/31/2025
JPY 0.596371
JPY 0.642244
JPY 0.637738
JPY 0.581399
3/30/2025
JPY 0.532074
JPY 0.596371
JPY 0.60047
JPY 0.529685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,297
0.55%
Market CapJPY 1.65T
VolumeJPY 13.56B
2
JPY 1,807.59
0.28%
Market CapJPY 218.18B
VolumeJPY 6.43B
4
JPY 2.13
0.38%
Market CapJPY 124.08B
VolumeJPY 1.89B
5
JPY 591.44
0.86%
Market CapJPY 86.33B
VolumeJPY 302.96M
6
JPY 119.86
0.92%
Market CapJPY 61.67B
VolumeJPY 1.87B
8
JPY 0.167615
1.16%
Market CapJPY 24.94B
VolumeJPY 598.4M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 65.1M
VolumeJPY 109,511
4256
JPY 0.00696756
11.51%
Market CapJPY 64.92M
VolumeJPY 417,761
Market CapJPY 64.82M
VolumeJPY 119.71M
Market CapJPY 64.79M
VolumeJPY 98,906
4261
JPY 0.323644
3.40%
Market CapJPY 64.73M
VolumeJPY 183,993

Data provided by Coingecko API