Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
JPY 1.29 -3.10%
Market Cap
JPY 150.22M
3.16%
Volume (24)
JPY 36,781,718
19.12%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
JPY 1.29

Price Change

JPY -0.041110325
3.10%
24h Low / 24h High
JPY 1.25 / JPY 1.35

Trading Volume

JPY 36,781,718
19.12%
Volume / Market Cap
0.24485065
Market Dominance
0.000030099975%
Market Rank
#3605

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
JPY 150,221,030
3.16%

Fully Diluted
Market Cap

JPY 195,943,190
3.15%

Alvey Chain Price Yesterday

Yesterday's Low / High
JPY 1.3273618 / JPY 1.329256
Yesterday's Open / Close
JPY 1.329256 / JPY 1.3273618
Yesterday's Change
2.88%
Yesterday's Volume
JPY 34,078,153

Alvey Chain Price History

7d Low / 7d High
JPY 0.0081279886 / JPY 0.010279992
30d Low / 30d High
JPY 1.3145875 / JPY 1.4136734
90d Low / 90d High
JPY 1.3145875 / JPY 1.542559
52 Week Low / 52 Week High
JPY 1.3145875 / JPY 1.586563
All Time HighAug 26, 2022 (2 years ago)
JPY 25.43
94.94%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.670108
92.12%

Data provided by Coingecko API

WALV to JPY converter

Alvey Chain
Alvey ChainWALV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to JPY)

WALVJPY by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (JPY)

Date
11/20/2024
JPY 1.392949
JPY 0
JPY 1.392949
JPY 1.314588
11/19/2024
JPY 1.393256
JPY 1.392949
JPY 1.413673
JPY 1.385051
11/18/2024
JPY 1.409294
JPY 1.393256
JPY 1.461355
JPY 1.395278
11/17/2024
JPY 1.585244
JPY 1.409294
JPY 1.586563
JPY 1.384592
11/16/2024
JPY 1.524612
JPY 1.585244
JPY 1.584513
JPY 1.519879
11/15/2024
JPY 1.39221
JPY 1.524612
JPY 1.518903
JPY 1.39221
11/14/2024
JPY 1.332986
JPY 1.39221
JPY 1.440499
JPY 1.332986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,114
3.87%
Market CapJPY 1.94T
VolumeJPY 120.84B
2
JPY 3,355.38
9.04%
Market CapJPY 403.47B
VolumeJPY 55.95B
4
JPY 254.47
7.25%
Market CapJPY 120.64B
VolumeJPY 14.46B
5
JPY 621.76
1.75%
Market CapJPY 90.55B
VolumeJPY 2.29B
6
JPY 1.19
8.38%
Market CapJPY 67.41B
VolumeJPY 10.46B
7
JPY 0.384475
1.91%
Market CapJPY 56.4B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3600
JPY 0.15415
6.19%
Market CapJPY 150.41M
VolumeJPY 10.55M
3604
JPY 0.375392
2.65%
Market CapJPY 150.41M
VolumeJPY 10.93M
3607
JPY 0.320224
14.99%
Market CapJPY 150.33M
VolumeJPY 1.26M
3601
Market CapJPY 149.96M
VolumeJPY 395,844
3608
JPY 7.18
6.15%
Market CapJPY 149.38M
VolumeJPY 187,172

Data provided by Coingecko API