Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0,003091 -0.13%
Market Cap
GBP 1,39M
0.59%
Volume (24)
GBP 281 441
0.04%
Circulating Supply
449 123 760 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0,00309103

Price Change

GBP -0,0000039858268
0.13%
24h Low / 24h High
GBP 0,00304232 / GBP 0,00333638

Trading Volume

GBP 281 441
0.04%
Volume / Market Cap
0,20253353
Market Dominance
0,000074610254%
Market Rank
#2688

Amulet Protocol Supply

Circulating Supply
449 123 754,958 AMU
Total Supply
1 000 000 000 AMU
Max Supply
1 000 000 000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 1 389 602
0.59%

Fully Diluted
Market Cap

GBP 3 094 030
1.82%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0031014495 / GBP 0,0032014058
Yesterday's Open / Close
GBP 0,0031014495 / GBP 0,0032014058
Yesterday's Change
1.92%
Yesterday's Volume
GBP 285 103,58

Amulet Protocol Price History

7d Low / 7d High
GBP 0,0037537829 / GBP 0,0055942225
30d Low / 30d High
GBP 0,0029677558 / GBP 0,0032856667
90d Low / 90d High
GBP 0,0028989302 / GBP 0,0036018408
52 Week Low / 52 Week High
GBP 0,0028989302 / GBP 0,0043161944
All Time Highmai 22, 2024 (5 months ago)
GBP 0,06165
94.97%
All Time Lowoct. 31, 2024 (2 days ago)
GBP 0,00285029
8.77%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
01/11/2024
GBP 0,003048
GBP 0
GBP 0,003286
GBP 0,002968
31/10/2024
GBP 0,003154
GBP 0,003048
GBP 0,003161
GBP 0,002899
30/10/2024
GBP 0,003345
GBP 0,003154
GBP 0,003401
GBP 0,003131
29/10/2024
GBP 0,003305
GBP 0,003345
GBP 0,003602
GBP 0,003297
28/10/2024
GBP 0,003341
GBP 0,003305
GBP 0,003438
GBP 0,003232
27/10/2024
GBP 0,003363
GBP 0,003341
GBP 0,003516
GBP 0,003327
26/10/2024
GBP 0,003356
GBP 0,003363
GBP 0,004316
GBP 0,003235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 521
0.49%
Market CapGBP 1,37T
VolumeGBP 42,05B
2
GBP 2 497,91
0.79%
Market CapGBP 300,53B
VolumeGBP 15,86B
4
GBP 574,62
0.82%
Market CapGBP 83,78B
VolumeGBP 766,17M
5
GBP 166,41
0.87%
Market CapGBP 78,33B
VolumeGBP 3,26B
7
GBP 0,511482
1.64%
Market CapGBP 29,07B
VolumeGBP 960,02M
9
GBP 0,159369
0.41%
Market CapGBP 23,36B
VolumeGBP 2,17B

Data provided by Coingecko API

More Cryptocurrencies

2686
GBP 0,00142715
21.82%
Market CapGBP 1,38M
VolumeGBP 29 381
2685
GBP 1,39
11.26%
Market CapGBP 1,38M
VolumeGBP 7 363
2687
GBP 0,629979
1.99%
Market CapGBP 1,38M
VolumeGBP 92 998
2689
GBP 0,00000003
14.05%
Market CapGBP 1,38M
VolumeGBP 21 479
2690
GBP 0,00445652
1.36%
Market CapGBP 1,38M
VolumeGBP 13 515

Data provided by Coingecko API