Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.003815 -2.96%
Market Cap
GBP 1.72M
2.09%
Volume (24)
GBP 409,477
3.20%
Circulating Supply
449,710,290 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.00381529

Price Change

GBP -0.00011643051
2.96%
24h Low / 24h High
GBP 0.00379133 / GBP 0.00493122

Trading Volume

GBP 409,477
3.20%
Volume / Market Cap
0.23860419
Market Dominance
0.000067537289%
Market Rank
#2810

Amulet Protocol Supply

Circulating Supply
449,710,286.921 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 1,716,135
2.09%

Fully Diluted
Market Cap

GBP 3,816,090
0.70%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0038403921 / GBP 0.0038452548
Yesterday's Open / Close
GBP 0.0038403921 / GBP 0.0038452548
Yesterday's Change
0.72%
Yesterday's Volume
GBP 401,461

Amulet Protocol Price History

7d Low / 7d High
GBP 0.0048160449 / GBP 0.006556858
30d Low / 30d High
GBP 0.0038225334 / GBP 0.0044779746
90d Low / 90d High
GBP 0.0038225334 / GBP 0.0044779746
52 Week Low / 52 Week High
GBP 0.0038225334 / GBP 0.0051982835
All Time HighMay 22, 2024 (6 months ago)
GBP 0.06165
93.81%
All Time LowNov 4, 2024 (17 days ago)
GBP 0.00244391
56.18%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
11/21/2024
GBP 0.003929
GBP 0
GBP 0.004478
GBP 0.003823
11/20/2024
GBP 0.00396
GBP 0.003929
GBP 0.004043
GBP 0.003892
11/19/2024
GBP 0.004256
GBP 0.00396
GBP 0.004256
GBP 0.003959
11/18/2024
GBP 0.004273
GBP 0.004256
GBP 0.004334
GBP 0.00404
11/17/2024
GBP 0.004653
GBP 0.004273
GBP 0.004865
GBP 0.004274
11/16/2024
GBP 0.004154
GBP 0.004653
GBP 0.005198
GBP 0.004038
11/15/2024
GBP 0.004014
GBP 0.004154
GBP 0.004394
GBP 0.003975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,307
3.79%
Market CapGBP 1.95T
VolumeGBP 117.75B
2
GBP 3,356.07
8.66%
Market CapGBP 404.2B
VolumeGBP 57.08B
4
GBP 256.85
8.11%
Market CapGBP 121.9B
VolumeGBP 14.72B
5
GBP 624.03
2.32%
Market CapGBP 91.04B
VolumeGBP 2.11B
6
GBP 1.27
14.73%
Market CapGBP 72.53B
VolumeGBP 12.37B
7
GBP 0.386596
0.97%
Market CapGBP 56.76B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

2805
GBP 0.099005
0.11%
Market CapGBP 1.72M
VolumeGBP 52,642
2807
GBP 0.00103295
11.01%
Market CapGBP 1.72M
VolumeGBP 80,429
2806
GBP 0.00036101
4.38%
Market CapGBP 1.72M
VolumeGBP 9,280
2809
GBP 0.0817
9.74%
Market CapGBP 1.72M
VolumeGBP 117,152
2815
GBP 0
13.83%
Market CapGBP 1.71M
VolumeGBP 79,355

Data provided by Coingecko API