Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.000134+ 9.87%
Market Cap
GBP 61,558
9.87%
Volume (24)
GBP 1
0.54%
Circulating Supply
459,712,380 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.00013391

Price Change

GBP 0.00001203
9.87%
24h Low / 24h High
GBP 0.00011243 / GBP 0.00013391

Trading Volume

GBP 1.39
0.54%
Volume / Market Cap
0.000022580331
Market Dominance
0.0000024581989%
Market Rank
#6893

Amulet Protocol Supply

Circulating Supply
459,712,375.612 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 61,558
9.87%

Fully Diluted
Market Cap

GBP 133,905
10.67%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00012099364 / GBP 0.00012099378
Yesterday's Open / Close
GBP 0.00012099378 / GBP 0.00012099364
Yesterday's Change
10.68%
Yesterday's Volume
GBP 103.15305

Amulet Protocol Price History

7d Low / 7d High
GBP 0.0001535256 / GBP 0.00026633409
30d Low / 30d High
GBP 0.00011242772 / GBP 0.00012743882
90d Low / 90d High
GBP 0.00011242772 / GBP 0.0001951643
52 Week Low / 52 Week High
GBP 0.00011242772 / GBP 0.00030162885
All Time HighMay 22, 2024 (1 years ago)
GBP 0.06165
99.78%
All Time LowJul 5, 2025 (0 days ago)
GBP 0.00011243
19.10%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
7/5/2025
GBP 0.00012
GBP 0
GBP 0.000125
GBP 0.000112
7/4/2025
GBP 0.000135
GBP 0.00012
GBP 0.000135
GBP 0.000118
7/3/2025
GBP 0.000169
GBP 0.000135
GBP 0.000195
GBP 0.000127
7/2/2025
GBP 0.000159
GBP 0.000169
GBP 0.000176
GBP 0.000156
7/1/2025
GBP 0.000153
GBP 0.000159
GBP 0.000162
GBP 0.000152
6/30/2025
GBP 0.000156
GBP 0.000153
GBP 0.000156
GBP 0.000153
6/29/2025
GBP 0.000302
GBP 0.000156
GBP 0.000302
GBP 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,161
0.08%
Market CapGBP 2.15T
VolumeGBP 9.2B
2
GBP 2,521.39
0.16%
Market CapGBP 304.37B
VolumeGBP 5.98B
4
GBP 2.23
0.09%
Market CapGBP 131.8B
VolumeGBP 1B
5
GBP 655.46
0.12%
Market CapGBP 95.62B
VolumeGBP 269.07M
6
GBP 148.1
0.02%
Market CapGBP 79.18B
VolumeGBP 1.83B
9
GBP 0.164019
0.43%
Market CapGBP 24.59B
VolumeGBP 443.54M

Data provided by Coingecko API

More Cryptocurrencies

6890
GBP 0.00020198
0.07%
Market CapGBP 61,745
VolumeGBP 62
6891
GBP 0.00006498
0.16%
Market CapGBP 61,722
VolumeGBP 80
6892
GBP 0.01439081
0.02%
Market CapGBP 61,714
VolumeGBP 61,946
6894
GBP 0.00321342
0.03%
Market CapGBP 61,540
VolumeGBP 62
6895
Market CapGBP 61,525
VolumeGBP 22

Data provided by Coingecko API