Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.000158 -25.00%
Market Cap
GBP 72,692
24.92%
Volume (24)
GBP 18
0.24%
Circulating Supply
460,425,720 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.00015788

Price Change

GBP -0.000052613156
25.00%
24h Low / 24h High
GBP 0.00015765 / GBP 0.00021054

Trading Volume

GBP 18.21
0.24%
Volume / Market Cap
0.000250509
Market Dominance
0.0000024010136%
Market Rank
#7697

Amulet Protocol Supply

Circulating Supply
460,425,718.656 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 72,692
24.92%

Fully Diluted
Market Cap

GBP 157,879
1.10%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00015944647 / GBP 0.00015982871
Yesterday's Open / Close
GBP 0.00015944647 / GBP 0.00015982871
Yesterday's Change
1.10%
Yesterday's Volume
GBP 18.393749

Amulet Protocol Price History

7d Low / 7d High
GBP 0.00017037082 / GBP 0.00028640275
30d Low / 30d High
GBP 0.00013825598 / GBP 0.00021047548
90d Low / 90d High
GBP 0.00013953694 / GBP 0.00021047548
52 Week Low / 52 Week High
GBP 0.00012574973 / GBP 0.00021163588
All Time HighMay 22, 2024 (1 years ago)
GBP 0.06165
99.74%
All Time LowJul 29, 2025 (1 months ago)
GBP 0.00008152
93.67%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
9/14/2025
GBP 0.00021
GBP 0
GBP 0.00021
GBP 0.000141
9/12/2025
GBP 0.000142
GBP 0
GBP 0.000143
GBP 0.000142
9/10/2025
GBP 0.00015
GBP 0
GBP 0.000212
GBP 0.000126
9/9/2025
GBP 0.000133
GBP 0.00015
GBP 0.000212
GBP 0.000132
9/8/2025
GBP 0.000212
GBP 0.000133
GBP 0.000212
GBP 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 32 minutes and 47 seconds

Explore Our Other Products for AMU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,542
0.60%
Market CapGBP 2.32T
VolumeGBP 32.07B
2
GBP 4,663.24
0.16%
Market CapGBP 562.67B
VolumeGBP 26.54B
3
GBP 3.05
1.43%
Market CapGBP 182.28B
VolumeGBP 4.74B
5
GBP 243.04
1.88%
Market CapGBP 131.97B
VolumeGBP 8.4B
6
GBP 932.11
1.06%
Market CapGBP 129.82B
VolumeGBP 1.19B
8
GBP 0.279274
3.51%
Market CapGBP 42.28B
VolumeGBP 4.89B

Data provided by Coingecko API

More Cryptocurrencies

7694
GBP 0.00002518
0%
Market CapGBP 73,057
VolumeGBP 1
7695
GBP 0.00007284
1.05%
Market CapGBP 72,773
VolumeGBP 100
7696
GBP 0.00072647
0.70%
Market CapGBP 72,647
VolumeGBP 74
7698
GBP 0.00133252
0.03%
Market CapGBP 72,662
VolumeGBP 13,293
7699
GBP 0.00007266
0.96%
Market CapGBP 72,660
VolumeGBP 110

Data provided by Coingecko API