Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.001461 -15.08%
Market Cap
GBP 676,597
25.94%
Volume (24)
GBP 96,603
9.81%
Circulating Supply
454,392,330 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.00146111

Price Change

GBP -0.00025949865
15.08%
24h Low / 24h High
GBP 0.00132693 / GBP 0.00176507

Trading Volume

GBP 96,603
9.81%
Volume / Market Cap
0.14277775
Market Dominance
0.000025439442%
Market Rank
#3800

Amulet Protocol Supply

Circulating Supply
454,392,329.438 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 676,597
25.94%

Fully Diluted
Market Cap

GBP 1,489,014
4.66%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0014086286 / GBP 0.0014368364
Yesterday's Open / Close
GBP 0.0014368364 / GBP 0.0014086286
Yesterday's Change
2.70%
Yesterday's Volume
GBP 155,168.34

Amulet Protocol Price History

7d Low / 7d High
GBP 0.0012063629 / GBP 0.0042355462
30d Low / 30d High
GBP 0.0013584703 / GBP 0.0026904299
90d Low / 90d High
GBP 0.0010842785 / GBP 0.0033640021
52 Week Low / 52 Week High
GBP 0.00095565418 / GBP 0.0033640021
All Time HighMay 22, 2024 (9 months ago)
GBP 0.06165
97.59%
All Time LowFeb 17, 2025 (4 days ago)
GBP 0.00094952
56.78%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
2/21/2025
GBP 0.002579
GBP 0
GBP 0.002579
GBP 0.001358
2/20/2025
GBP 0.002239
GBP 0.002579
GBP 0.003364
GBP 0.002067
2/19/2025
GBP 0.001257
GBP 0.002239
GBP 0.002635
GBP 0.00115
2/18/2025
GBP 0.001136
GBP 0.001257
GBP 0.001184
GBP 0.001084
2/17/2025
GBP 0.001183
GBP 0.001136
GBP 0.0013
GBP 0.000956
2/16/2025
GBP 0.001175
GBP 0.001183
GBP 0.001219
GBP 0.001134
2/15/2025
GBP 0.001203
GBP 0.001175
GBP 0.001205
GBP 0.000995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,454
1.91%
Market CapGBP 1.91T
VolumeGBP 42.31B
2
GBP 2,690.57
2.34%
Market CapGBP 324.43B
VolumeGBP 34.5B
3
GBP 2.58
2.58%
Market CapGBP 149.42B
VolumeGBP 5.21B
5
GBP 658.58
1.01%
Market CapGBP 96.09B
VolumeGBP 1.11B
6
GBP 172.09
1.69%
Market CapGBP 84.13B
VolumeGBP 5.3B
8
GBP 0.244149
3.63%
Market CapGBP 36.14B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3797
GBP 0.00680124
6.49%
Market CapGBP 678,354
VolumeGBP 10,816
3798
Market CapGBP 677,916
VolumeGBP 1,007
3799
GBP 0.00035131
56.62%
Market CapGBP 677,423
VolumeGBP 48
3801
GBP 0.00067648
13.37%
Market CapGBP 676,321
VolumeGBP 2,774
3802
GBP 0.679014
1.38%
Market CapGBP 676,074
VolumeGBP 649

Data provided by Coingecko API