Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.005923 -3.67%
Market Cap
GBP 3.28M
1.24%
Volume (24)
GBP 727,057
2.15%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.00592327

Price Change

GBP -0.00022581046
3.67%
24h Low / 24h High
GBP 0.0055701 / GBP 0.00619663

Trading Volume

GBP 727,057
2.15%
Volume / Market Cap
0.22151312
Market Dominance
0.00011313125%
Market Rank
#2431

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 3,282,230
1.24%

Fully Diluted
Market Cap

GBP 5,926,670
0.92%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0059817803 / GBP 0.0059820735
Yesterday's Open / Close
GBP 0.0059817803 / GBP 0.0059820735
Yesterday's Change
0.98%
Yesterday's Volume
GBP 2,704,036.1

Amulet Protocol Price History

7d Low / 7d High
GBP 0.0058368868 / GBP 0.011576489
30d Low / 30d High
GBP 0.0054886003 / GBP 0.0064109401
90d Low / 90d High
GBP 0.0046681086 / GBP 0.0073032775
52 Week Low / 52 Week High
GBP 0.0046681086 / GBP 0.0091620616
All Time HighMay 22, 2024 (7 months ago)
GBP 0.06165
90.37%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.00244391
143.04%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
12/21/2024
GBP 0.005892
GBP 0
GBP 0.006411
GBP 0.00563
12/20/2024
GBP 0.005011
GBP 0.005892
GBP 0.005736
GBP 0.004668
12/19/2024
GBP 0.006154
GBP 0.005011
GBP 0.006218
GBP 0.004697
12/18/2024
GBP 0.006276
GBP 0.006154
GBP 0.007303
GBP 0.006097
12/17/2024
GBP 0.006594
GBP 0.006276
GBP 0.008282
GBP 0.006407
12/16/2024
GBP 0.008115
GBP 0.006594
GBP 0.009162
GBP 0.006389
12/15/2024
GBP 0.006818
GBP 0.008115
GBP 0.008856
GBP 0.006818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,240
1.86%
Market CapGBP 1.89T
VolumeGBP 41.04B
2
GBP 3,282.25
2.77%
Market CapGBP 396B
VolumeGBP 26.33B
4
GBP 2.2
1.65%
Market CapGBP 125.81B
VolumeGBP 10.78B
5
GBP 650.97
1.84%
Market CapGBP 95.09B
VolumeGBP 1.13B
6
GBP 178.97
3.08%
Market CapGBP 85.93B
VolumeGBP 5.86B
7
GBP 0.309376
4.75%
Market CapGBP 45.6B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2428
GBP 0.00592578
3.63%
Market CapGBP 3.28M
VolumeGBP 722,845
2429
Market CapGBP 3.28M
VolumeGBP 28,983
2430
GBP 0.00297063
4.42%
Market CapGBP 3.27M
VolumeGBP 8,039
2432
GBP 0.00471359
0.50%
Market CapGBP 3.27M
VolumeGBP 2.11M
2434
GBP 0.00117142
2.36%
Market CapGBP 3.26M
VolumeGBP 181,980

Data provided by Coingecko API