Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
GBP 0.000367 -2.20%
Market Cap
GBP 168,262
19.08%
Volume (24)
GBP 13,137
1.43%
Circulating Supply
458,290,190 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
GBP 0.00036715

Price Change

GBP -0.0000082712863
2.20%
24h Low / 24h High
GBP 0.00036685 / GBP 0.00038293

Trading Volume

GBP 13,137.15
1.43%
Volume / Market Cap
0.078075561
Market Dominance
0.0000065922821%
Market Rank
#5468

Amulet Protocol Supply

Circulating Supply
458,290,190.479 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
GBP 168,262
19.08%

Fully Diluted
Market Cap

GBP 367,152
1.34%

Amulet Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0003719658 / GBP 0.00037234235
Yesterday's Open / Close
GBP 0.0003719658 / GBP 0.00037234235
Yesterday's Change
1.34%
Yesterday's Volume
GBP 15,251.962

Amulet Protocol Price History

7d Low / 7d High
GBP 0.00044998828 / GBP 0.00069374794
30d Low / 30d High
GBP 0.00034982585 / GBP 0.00045718266
90d Low / 90d High
GBP 0.00034982585 / GBP 0.00052201549
52 Week Low / 52 Week High
GBP 0.00033812155 / GBP 0.00052201549
All Time HighMay 22, 2024 (11 months ago)
GBP 0.06165
99.40%
All Time LowMay 1, 2025 (15 days ago)
GBP 0.00022499
63.28%

Data provided by Coingecko API

AMU to GBP converter

Amulet Protocol
Amulet ProtocolAMU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to GBP)

AMUGBP by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (GBP)

Date
5/15/2025
GBP 0.000392
GBP 0
GBP 0.000402
GBP 0.00035
5/14/2025
GBP 0.000405
GBP 0.000392
GBP 0.000522
GBP 0.000404
5/13/2025
GBP 0.000422
GBP 0.000405
GBP 0.000422
GBP 0.00038
5/12/2025
GBP 0.000387
GBP 0.000422
GBP 0.00048
GBP 0.000364
5/11/2025
GBP 0.000371
GBP 0.000387
GBP 0.000389
GBP 0.000349
5/10/2025
GBP 0.000338
GBP 0.000371
GBP 0.000381
GBP 0.000338
5/9/2025
GBP 0.000347
GBP 0.000338
GBP 0.000384
GBP 0.000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,875
0.57%
Market CapGBP 2.06T
VolumeGBP 28.98B
2
GBP 2,584.13
1.50%
Market CapGBP 311.98B
VolumeGBP 22.31B
4
GBP 2.41
2.22%
Market CapGBP 141.32B
VolumeGBP 4.18B
5
GBP 648.95
0.50%
Market CapGBP 94.78B
VolumeGBP 987.46M
6
GBP 170.43
0.03%
Market CapGBP 88.65B
VolumeGBP 4.62B
8
GBP 0.225905
1.62%
Market CapGBP 33.74B
VolumeGBP 2.22B

Data provided by Coingecko API

More Cryptocurrencies

5465
GBP 0.01191502
3.13%
Market CapGBP 168,902
VolumeGBP 12
5466
GBP 0.01856615
1.28%
Market CapGBP 168,446
VolumeGBP 9
5470
GBP 0.01356743
0.01%
Market CapGBP 168,281
VolumeGBP 176
5469
GBP 0.00074845
3.05%
Market CapGBP 168,110
VolumeGBP 18,240
5472
GBP 0.00613729
18.51%
Market CapGBP 167,768
VolumeGBP 186

Data provided by Coingecko API