Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0,084221+0.31%
Market Cap
BRL 29,49M
0.21%
Volume (24)
BRL 736 289
0.01%
Circulating Supply
350 389 360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0,084221

Price Change

BRL 0,00025998
0.31%
24h Low / 24h High
BRL 0,081449 / BRL 0,085357

Trading Volume

BRL 736 289
0.01%
Volume / Market Cap
0,024964347
Market Dominance
0,00024468071%
Market Rank
#1741

Anchor Protocol Supply

Circulating Supply
350 389 360,084 ANC
Total Supply
1 000 000 000 ANC
Max Supply
1 000 000 000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 29 493 622
0.21%

Fully Diluted
Market Cap

BRL 84 173 851
1.12%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0,083090638 / BRL 0,083395391
Yesterday's Open / Close
BRL 0,083395391 / BRL 0,083090638
Yesterday's Change
1.17%
Yesterday's Volume
BRL 740 428,98

Anchor Protocol Price History

7d Low / 7d High
BRL 0,015644609 / BRL 0,017331041
30d Low / 30d High
BRL 0,080693823 / BRL 0,084638512
90d Low / 90d High
BRL 0,080244329 / BRL 0,086904728
52 Week Low / 52 Week High
BRL 0,080244329 / BRL 0,089007026
All Time Highmars 19, 2021 (3 years ago)
BRL 45,77
99.82%
All Time Lowjuin 20, 2023 (11 months ago)
BRL 0,02302021
263.72%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
15/05/2024
BRL 0,080923
BRL 0
BRL 0,084639
BRL 0,080861
14/05/2024
BRL 0,083867
BRL 0,080923
BRL 0,085811
BRL 0,080244
13/05/2024
BRL 0,084771
BRL 0,083867
BRL 0,085064
BRL 0,082714
12/05/2024
BRL 0,083317
BRL 0,084771
BRL 0,086905
BRL 0,083298
11/05/2024
BRL 0,085454
BRL 0,083317
BRL 0,085839
BRL 0,083128
10/05/2024
BRL 0,086473
BRL 0,085454
BRL 0,089007
BRL 0,085155
09/05/2024
BRL 0,083247
BRL 0,086473
BRL 0,085716
BRL 0,083133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 859
6.42%
Market CapBRL 1,3T
VolumeBRL 40,19B
2
BRL 3 007,12
3.67%
Market CapBRL 361,19B
VolumeBRL 14,61B
4
BRL 582,84
2.47%
Market CapBRL 89,67B
VolumeBRL 1,27B
7
BRL 0,52
3.34%
Market CapBRL 28,69B
VolumeBRL 932,85M
11
BRL 0,46
7.37%
Market CapBRL 16,26B
VolumeBRL 343,86M
566
BRL 1
1.04%
Market CapBRL 70,38M
VolumeBRL 374 860

Data provided by Coingecko API

More Cryptocurrencies

1736
BRL 0,01
0%
Market CapBRL 29,88M
VolumeBRL 952 380
1737
BRL 0,78
11.47%
Market CapBRL 29,7M
VolumeBRL 4,8M
1739
BRL 0,15
10.88%
Market CapBRL 29,53M
VolumeBRL 622 932
1740
BRL 0,0004271
0.18%
Market CapBRL 29,47M
VolumeBRL 290 331
1738
BRL 0,04
8.69%
Market CapBRL 29,46M
VolumeBRL 250 287

Data provided by Coingecko API