Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0,047982+ 2.90%
Market Cap
BRL 16,81M
3.02%
Volume (24)
BRL 345 511
0.39%
Circulating Supply
350 389 360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0,04798245

Price Change

BRL 0,0013532
2.90%
24h Low / 24h High
BRL 0,0465824 / BRL 0,050401

Trading Volume

BRL 345 511
0.39%
Volume / Market Cap
0,020555144
Market Dominance
0,00011198264%
Market Rank
#2498

Anchor Protocol Supply

Circulating Supply
350 389 360,084 ANC
Total Supply
1 000 000 000 ANC
Max Supply
1 000 000 000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 16 808 980
3.02%

Fully Diluted
Market Cap

BRL 47 972 289
0.11%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0,048022532 / BRL 0,048027833
Yesterday's Open / Close
BRL 0,048027833 / BRL 0,048022532
Yesterday's Change
0.09%
Yesterday's Volume
BRL 347 216,2

Anchor Protocol Price History

7d Low / 7d High
BRL 0,007195346 / BRL 0,010677137
30d Low / 30d High
BRL 0,046645501 / BRL 0,050520761
90d Low / 90d High
BRL 0,046645501 / BRL 0,061466142
52 Week Low / 52 Week High
BRL 0,040959507 / BRL 0,061466142
All Time Highmars 19, 2021 (3 years ago)
BRL 45,77
99.90%
All Time Lowjuin 20, 2023 (1 years ago)
BRL 0,02302021
108.44%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
14/11/2024
BRL 0,050521
BRL 0
BRL 0,050521
BRL 0,046646
13/11/2024
BRL 0,051508
BRL 0,050521
BRL 0,05367
BRL 0,047119
12/11/2024
BRL 0,056178
BRL 0,051508
BRL 0,061466
BRL 0,048708
11/11/2024
BRL 0,047525
BRL 0,056178
BRL 0,050868
BRL 0,04706
10/11/2024
BRL 0,044081
BRL 0,047525
BRL 0,054119
BRL 0,044039
09/11/2024
BRL 0,04508
BRL 0,044081
BRL 0,045716
BRL 0,0438
08/11/2024
BRL 0,043603
BRL 0,04508
BRL 0,046214
BRL 0,04096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 432
1.65%
Market CapBRL 1,75T
VolumeBRL 98,01B
2
BRL 3 079,6
3.98%
Market CapBRL 370,78B
VolumeBRL 32,87B
4
BRL 210,48
1.94%
Market CapBRL 99,26B
VolumeBRL 10,07B
5
BRL 622,93
0.37%
Market CapBRL 90,81B
VolumeBRL 3,1B
6
BRL 0,37
3.38%
Market CapBRL 54,78B
VolumeBRL 18,29B
7
BRL 0,82
17.58%
Market CapBRL 46,67B
VolumeBRL 11,72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 17,26M
VolumeBRL 3,15M
2486
BRL 0,00000003
16.51%
Market CapBRL 17,24M
VolumeBRL 1,02M
2476
BRL 0,02
8.74%
Market CapBRL 17,23M
VolumeBRL 11,36M
2489
BRL 0,06
16.07%
Market CapBRL 17,16M
VolumeBRL 3,31M
2487
BRL 0,00026473
10.04%
Market CapBRL 17,15M
VolumeBRL 275 113

Data provided by Coingecko API