Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.079252+ 9.23%
Market Cap
BRL 27.83M
9.64%
Volume (24)
BRL 413,812
0.98%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.079252

Price Change

BRL 0.00669661
9.23%
24h Low / 24h High
BRL 0.068863 / BRL 0.079541

Trading Volume

BRL 413,812
0.98%
Volume / Market Cap
0.014870532
Market Dominance
0.00011840718%
Market Rank
#2451

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 27,827,652
9.64%

Fully Diluted
Market Cap

BRL 79,419,227
6.51%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.074540296 / BRL 0.074589555
Yesterday's Open / Close
BRL 0.074540296 / BRL 0.074589555
Yesterday's Change
6.29%
Yesterday's Volume
BRL 403,410.05

Anchor Protocol Price History

7d Low / 7d High
BRL 0.010831873 / BRL 0.013245767
30d Low / 30d High
BRL 0.071593457 / BRL 0.076776351
90d Low / 90d High
BRL 0.071593457 / BRL 0.079399654
52 Week Low / 52 Week High
BRL 0.064499643 / BRL 0.07974084
All Time HighMar 19, 2021 (3 years ago)
BRL 45.77
99.83%
All Time LowJun 20, 2023 (1 years ago)
BRL 0.02302021
243.05%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
12/17/2024
BRL 0.076363
BRL 0
BRL 0.076776
BRL 0.071593
12/16/2024
BRL 0.076915
BRL 0.076363
BRL 0.078353
BRL 0.074462
12/15/2024
BRL 0.075715
BRL 0.076915
BRL 0.078113
BRL 0.073744
12/14/2024
BRL 0.077638
BRL 0.075715
BRL 0.0794
BRL 0.074493
12/13/2024
BRL 0.074092
BRL 0.077638
BRL 0.079256
BRL 0.073365
12/12/2024
BRL 0.070261
BRL 0.074092
BRL 0.079741
BRL 0.070046
12/11/2024
BRL 0.067156
BRL 0.070261
BRL 0.074017
BRL 0.0645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,072
3.76%
Market CapBRL 2.06T
VolumeBRL 105.93B
2
BRL 3,843.75
4.35%
Market CapBRL 462.91B
VolumeBRL 37.72B
3
BRL 2.5
5.65%
Market CapBRL 142.92B
VolumeBRL 14.13B
5
BRL 711.75
3.05%
Market CapBRL 103.82B
VolumeBRL 1.81B
6
BRL 215.79
2.72%
Market CapBRL 103.42B
VolumeBRL 7.53B
7
BRL 0.38
5.58%
Market CapBRL 56.4B
VolumeBRL 3.93B

Data provided by Coingecko API

More Cryptocurrencies

2434
BRL 0.00284012
8.71%
Market CapBRL 27.89M
VolumeBRL 992,169
2448
BRL 0.03
11.24%
Market CapBRL 27.86M
VolumeBRL 13.83M
2450
Market CapBRL 27.85M
VolumeBRL 34,872
Market CapBRL 27.77M
VolumeBRL 23,790
2442
BRL 0.03
5.21%
Market CapBRL 27.64M
VolumeBRL 884,535

Data provided by Coingecko API