Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.018952+ 0.02%
Market Cap
BRL 6.64M
0.02%
Volume (24)
BRL 3
0.01%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.0189524

Price Change

BRL 0.00000438
0.02%
24h Low / 24h High
BRL 0.01894179 / BRL 0.01895549

Trading Volume

BRL 3.14
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000029741547%
Market Rank
#3881

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 6,640,718
0.02%

Fully Diluted
Market Cap

BRL 18,952,397
0.01%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.01894992 / BRL 0.018952397
Yesterday's Open / Close
BRL 0.018952397 / BRL 0.01894992
Yesterday's Change
0.01%
Yesterday's Volume
BRL 3.1404121

Anchor Protocol Price History

7d Low / 7d High
BRL 0.0035018084 / BRL 0.0035028666
30d Low / 30d High
BRL 0.018946535 / BRL 0.018967673
90d Low / 90d High
BRL 0.018946535 / BRL 0.018967673
52 Week Low / 52 Week High
BRL 0.018946535 / BRL 0.018967673
All Time HighMar 19, 2021 (4 years ago)
BRL 45.77
99.96%
All Time LowJun 6, 2025 (2 months ago)
BRL 0.00540007
250.97%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANC Safely with 3Commas

Use a proven backtested strategy for ANC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anchor Protocol Price Chart (ANC to BRL)

    ANCBRL by TradingView

    Anchor Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Anchor Protocol Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.018968
    BRL 0
    BRL 0.018968
    BRL 0.018947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 54 seconds

    Explore Our Other Products for ANC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,684
    1.01%
    Market CapBRL 2.34T
    VolumeBRL 40.17B
    2
    BRL 4,453.21
    4.00%
    Market CapBRL 537.92B
    VolumeBRL 41.3B
    3
    BRL 3.12
    0.15%
    Market CapBRL 185.18B
    VolumeBRL 6.03B
    5
    BRL 836.19
    1.60%
    Market CapBRL 116.46B
    VolumeBRL 1.68B
    6
    BRL 188.95
    4.12%
    Market CapBRL 102.16B
    VolumeBRL 6.82B
    10
    BRL 0.23
    1.23%
    Market CapBRL 35B
    VolumeBRL 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    3878
    BRL 0.02
    19.21%
    Market CapBRL 6.64M
    VolumeBRL 192,038
    3879
    BRL 0.01
    0.01%
    Market CapBRL 6.63M
    VolumeBRL 597,909
    3880
    BRL 0.01
    0.87%
    Market CapBRL 6.63M
    VolumeBRL 12,441
    3890
    BRL 0.07
    95.71%
    Market CapBRL 6.62M
    VolumeBRL 757,936
    3882
    BRL 0.00000002
    0.06%
    Market CapBRL 6.61M
    VolumeBRL 56,010

    Data provided by Coingecko API