Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.067205+ 2.90%
Market Cap
BRL 23.5M
2.61%
Volume (24)
BRL 359,736
0.49%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.067205

Price Change

BRL 0.00189347
2.90%
24h Low / 24h High
BRL 0.063537 / BRL 0.070801

Trading Volume

BRL 359,736
0.49%
Volume / Market Cap
0.015305996
Market Dominance
0.00011045539%
Market Rank
#2617

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 23,502,946
2.61%

Fully Diluted
Market Cap

BRL 67,076,655
2.02%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.068373441 / BRL 0.068543575
Yesterday's Open / Close
BRL 0.068543575 / BRL 0.068373441
Yesterday's Change
1.83%
Yesterday's Volume
BRL 364,180.03

Anchor Protocol Price History

7d Low / 7d High
BRL 0.0086835557 / BRL 0.01302955
30d Low / 30d High
BRL 0.063595662 / BRL 0.070394774
90d Low / 90d High
BRL 0.052955665 / BRL 0.078351898
52 Week Low / 52 Week High
BRL 0.052864619 / BRL 0.078351898
All Time HighMar 19, 2021 (3 years ago)
BRL 45.77
99.85%
All Time LowJun 20, 2023 (1 years ago)
BRL 0.02302021
191.22%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
1/17/2025
BRL 0.066251
BRL 0
BRL 0.070395
BRL 0.063596
1/16/2025
BRL 0.065448
BRL 0.066251
BRL 0.078352
BRL 0.065448
1/15/2025
BRL 0.053183
BRL 0.065448
BRL 0.066877
BRL 0.053183
1/14/2025
BRL 0.055258
BRL 0.053183
BRL 0.057133
BRL 0.052956
1/13/2025
BRL 0.058274
BRL 0.055258
BRL 0.058573
BRL 0.052865
1/12/2025
BRL 0.061353
BRL 0.058274
BRL 0.0614
BRL 0.058154
1/11/2025
BRL 0.061357
BRL 0.061353
BRL 0.062464
BRL 0.058004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,893
0.54%
Market CapBRL 2.04T
VolumeBRL 68.95B
2
BRL 3,238.05
5.37%
Market CapBRL 390.22B
VolumeBRL 31.66B
3
BRL 3.08
6.56%
Market CapBRL 177.12B
VolumeBRL 11.29B
5
BRL 242.35
11.87%
Market CapBRL 117.93B
VolumeBRL 14.05B
6
BRL 697
3.55%
Market CapBRL 101.68B
VolumeBRL 1.28B
7
BRL 0.39
5.31%
Market CapBRL 58.11B
VolumeBRL 7.75B

Data provided by Coingecko API

More Cryptocurrencies

2615
BRL 0.02
6.68%
Market CapBRL 23.55M
VolumeBRL 6.81M
2618
BRL 6.26
0.07%
Market CapBRL 23.52M
VolumeBRL 977,739
2616
BRL 0.19
4.65%
Market CapBRL 23.51M
VolumeBRL 57,815
2620
BRL 0.02
105.30%
Market CapBRL 23.5M
VolumeBRL 877,340
2598
BRL 0.02
34.48%
Market CapBRL 23.49M
VolumeBRL 3.25M

Data provided by Coingecko API