Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.031475 -0.53%
Market Cap
BRL 11M
1.26%
Volume (24)
BRL 336,113
1.58%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.03147461

Price Change

BRL -0.00016818589
0.53%
24h Low / 24h High
BRL 0.03088952 / BRL 0.03169313

Trading Volume

BRL 336,113
1.58%
Volume / Market Cap
0.030568825
Market Dominance
0.000057173713%
Market Rank
#2982

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 10,995,287
1.26%

Fully Diluted
Market Cap

BRL 31,380,197
0.70%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.031076852 / BRL 0.031250057
Yesterday's Open / Close
BRL 0.031076852 / BRL 0.031250057
Yesterday's Change
1.00%
Yesterday's Volume
BRL 331,297.42

Anchor Protocol Price History

7d Low / 7d High
BRL 0.0052539405 / BRL 0.0062882557
30d Low / 30d High
BRL 0.030068307 / BRL 0.031895558
90d Low / 90d High
BRL 0.030068307 / BRL 0.035253507
52 Week Low / 52 Week High
BRL 0.030068307 / BRL 0.035873241
All Time HighMar 19, 2021 (3 years ago)
BRL 45.77
99.93%
All Time LowJun 20, 2023 (1 years ago)
BRL 0.02302021
35.70%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
2/20/2025
BRL 0.030795
BRL 0
BRL 0.031896
BRL 0.030068
2/19/2025
BRL 0.032657
BRL 0.030795
BRL 0.032868
BRL 0.031065
2/18/2025
BRL 0.034056
BRL 0.032657
BRL 0.034056
BRL 0.032654
2/17/2025
BRL 0.035371
BRL 0.034056
BRL 0.035371
BRL 0.033946
2/16/2025
BRL 0.035526
BRL 0.035371
BRL 0.035873
BRL 0.03479
2/15/2025
BRL 0.033673
BRL 0.035526
BRL 0.035771
BRL 0.032255
2/14/2025
BRL 0.034579
BRL 0.033673
BRL 0.034951
BRL 0.032982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,348
0.12%
Market CapBRL 1.93T
VolumeBRL 30.61B
2
BRL 2,711.03
0.69%
Market CapBRL 329.56B
VolumeBRL 19.72B
3
BRL 2.61
3.22%
Market CapBRL 151.76B
VolumeBRL 4.14B
5
BRL 651.11
0.24%
Market CapBRL 95.29B
VolumeBRL 816.64M
6
BRL 171.82
0.46%
Market CapBRL 84.23B
VolumeBRL 4.36B
8
BRL 0.25
0.72%
Market CapBRL 37.4B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.02M
VolumeBRL 234,133
2977
Market CapBRL 11M
VolumeBRL 874
2947
BRL 0.01
2.59%
Market CapBRL 11M
VolumeBRL 1.31M
2976
BRL 0.00002597
0.12%
Market CapBRL 10.98M
VolumeBRL 583,270
2980
BRL 0.59
2.86%
Market CapBRL 10.96M
VolumeBRL 5,060

Data provided by Coingecko API