Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.084137+6.78%
Market Cap
BRL 28.9M
3.57%
Volume (24)
BRL 759,815
5.88%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.084137

Price Change

BRL 0.00534473
6.78%
24h Low / 24h High
BRL 0.074945 / BRL 0.08514

Trading Volume

BRL 759,815
5.88%
Volume / Market Cap
0.02629285
Market Dominance
0.00022241604%
Market Rank
#1751

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 28,898,161
3.57%

Fully Diluted
Market Cap

BRL 82,474,424
5.47%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.075128888 / BRL 0.081261339
Yesterday's Open / Close
BRL 0.081261339 / BRL 0.075128888
Yesterday's Change
7.60%
Yesterday's Volume
BRL 798,672.21

Anchor Protocol Price History

7d Low / 7d High
BRL 0.013907357 / BRL 0.021586944
30d Low / 30d High
BRL 0.071186196 / BRL 0.087520516
90d Low / 90d High
BRL 0.071186196 / BRL 0.10319
52 Week Low / 52 Week High
BRL 0.071186196 / BRL 0.10848303
All Time HighMar 19, 2021 (3 years ago)
BRL 45.77
99.81%
All Time LowJun 20, 2023 (9 months ago)
BRL 0.02302021
269.91%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
4/14/2024
BRL 0.075124
BRL 0
BRL 0.081261
BRL 0.071186
4/13/2024
BRL 0.085574
BRL 0.075124
BRL 0.090828
BRL 0.073753
4/12/2024
BRL 0.100119
BRL 0.085574
BRL 0.10098
BRL 0.079403
4/11/2024
BRL 0.101304
BRL 0.100119
BRL 0.103922
BRL 0.098877
4/10/2024
BRL 0.099367
BRL 0.101304
BRL 0.102178
BRL 0.0948
4/9/2024
BRL 0.108483
BRL 0.099367
BRL 0.108483
BRL 0.101546
4/8/2024
BRL 0.102345
BRL 0.108483
BRL 0.107684
BRL 0.099718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,183
2.39%
Market CapBRL 1.3T
VolumeBRL 38.67B
2
BRL 3,231.22
5.71%
Market CapBRL 388.64B
VolumeBRL 22.83B
4
BRL 578.76
4.27%
Market CapBRL 89.33B
VolumeBRL 2B
8
BRL 0.51
4.62%
Market CapBRL 28.28B
VolumeBRL 2.32B
11
BRL 0.49
5.57%
Market CapBRL 17.27B
VolumeBRL 828.44M
577
BRL 1
0.49%
Market CapBRL 70.67M
VolumeBRL 807,954

Data provided by Coingecko API

More Cryptocurrencies

1748
BRL 0.07
17.22%
Market CapBRL 28.99M
VolumeBRL 3.07M
1749
Market CapBRL 28.97M
VolumeBRL 57,694
1750
BRL 0.15
0.23%
Market CapBRL 28.92M
VolumeBRL 682,113
1752
BRL 115.7
0.47%
Market CapBRL 28.87M
VolumeBRL 3.65M
1753
Market CapBRL 28.81M
VolumeBRL 225,531

Data provided by Coingecko API