Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.07207 -0.81%
Market Cap
BRL 25.25M
0.59%
Volume (24)
BRL 369,032
0.98%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.07207

Price Change

BRL -0.00058962967
0.81%
24h Low / 24h High
BRL 0.070851 / BRL 0.076672

Trading Volume

BRL 369,032
0.98%
Volume / Market Cap
0.014614481
Market Dominance
0.00010953427%
Market Rank
#2526

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 25,251,119
0.59%

Fully Diluted
Market Cap

BRL 72,065,884
3.35%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.074540296 / BRL 0.074589555
Yesterday's Open / Close
BRL 0.074540296 / BRL 0.074589555
Yesterday's Change
3.35%
Yesterday's Volume
BRL 403,410.05

Anchor Protocol Price History

7d Low / 7d High
BRL 0.010831873 / BRL 0.013245767
30d Low / 30d High
BRL 0.071593457 / BRL 0.076776351
90d Low / 90d High
BRL 0.071593457 / BRL 0.079399654
52 Week Low / 52 Week High
BRL 0.064499643 / BRL 0.07974084
All Time HighMar 19, 2021 (3 years ago)
BRL 45.77
99.84%
All Time LowJun 20, 2023 (1 years ago)
BRL 0.02302021
213.19%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
12/17/2024
BRL 0.076363
BRL 0
BRL 0.076776
BRL 0.071593
12/16/2024
BRL 0.076915
BRL 0.076363
BRL 0.078353
BRL 0.074462
12/15/2024
BRL 0.075715
BRL 0.076915
BRL 0.078113
BRL 0.073744
12/14/2024
BRL 0.077638
BRL 0.075715
BRL 0.0794
BRL 0.074493
12/13/2024
BRL 0.074092
BRL 0.077638
BRL 0.079256
BRL 0.073365
12/12/2024
BRL 0.070261
BRL 0.074092
BRL 0.079741
BRL 0.070046
12/11/2024
BRL 0.067156
BRL 0.070261
BRL 0.074017
BRL 0.0645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,916
1.98%
Market CapBRL 2.08T
VolumeBRL 106.15B
2
BRL 3,866.13
3.55%
Market CapBRL 465.68B
VolumeBRL 36.08B
3
BRL 2.55
5.29%
Market CapBRL 145.99B
VolumeBRL 14.55B
5
BRL 716.23
0.99%
Market CapBRL 104.42B
VolumeBRL 1.99B
6
BRL 216.93
4.22%
Market CapBRL 103.95B
VolumeBRL 7.97B
7
BRL 0.39
5.15%
Market CapBRL 56.76B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2525
BRL 0.03
10.69%
Market CapBRL 25.34M
VolumeBRL 1.4M
2527
BRL 0.14
5.87%
Market CapBRL 25.18M
VolumeBRL 32,234
2528
BRL 45.16
0.55%
Market CapBRL 25.28M
VolumeBRL 87,692
2531
BRL 0.03
9.69%
Market CapBRL 25.24M
VolumeBRL 17.49M
2532
BRL 0.03
16.54%
Market CapBRL 25.2M
VolumeBRL 543,133

Data provided by Coingecko API