Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
BRL 0.018905+ 11.26%
Market Cap
BRL 6.62M
10.80%
Volume (24)
BRL 350,317
0.60%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
BRL 0.01890515

Price Change

BRL 0.00191266
11.26%
24h Low / 24h High
BRL 0.01371322 / BRL 0.01895524

Trading Volume

BRL 350,317
0.60%
Volume / Market Cap
0.052884719
Market Dominance
0.000035159378%
Market Rank
#3510

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
BRL 6,624,163
10.80%

Fully Diluted
Market Cap

BRL 18,905,149
9.76%

Anchor Protocol Price Yesterday

Yesterday's Low / High
BRL 0.017219277 / BRL 0.017230204
Yesterday's Open / Close
BRL 0.017219277 / BRL 0.017230204
Yesterday's Change
9.76%
Yesterday's Volume
BRL 324,027.65

Anchor Protocol Price History

7d Low / 7d High
BRL 0.0013604848 / BRL 0.0042007728
30d Low / 30d High
BRL 0.013814786 / BRL 0.019885015
90d Low / 90d High
BRL 0.010605982 / BRL 0.019885015
52 Week Low / 52 Week High
BRL 0.0075647035 / BRL 0.023357557
All Time HighMar 19, 2021 (4 years ago)
BRL 45.77
99.96%
All Time LowJun 6, 2025 (8 days ago)
BRL 0.00540007
250.71%

Data provided by Coingecko API

ANC to BRL converter

Anchor Protocol
Anchor ProtocolANC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to BRL)

ANCBRL by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (BRL)

Date
6/13/2025
BRL 0.015613
BRL 0
BRL 0.019885
BRL 0.013815
6/12/2025
BRL 0.012155
BRL 0.015613
BRL 0.018632
BRL 0.011265
6/11/2025
BRL 0.016182
BRL 0.012155
BRL 0.016182
BRL 0.010606
6/10/2025
BRL 0.018807
BRL 0.016182
BRL 0.019111
BRL 0.015889
6/9/2025
BRL 0.021543
BRL 0.018807
BRL 0.021849
BRL 0.016928
6/8/2025
BRL 0.019902
BRL 0.021543
BRL 0.023358
BRL 0.007565
6/7/2025
BRL 0.008646
BRL 0.019902
BRL 0.02055
BRL 0.008646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,080
0.32%
Market CapBRL 2.09T
VolumeBRL 29.23B
2
BRL 2,532.09
0.47%
Market CapBRL 306.08B
VolumeBRL 20.15B
4
BRL 2.17
1.58%
Market CapBRL 127.95B
VolumeBRL 2.27B
5
BRL 650.75
1.04%
Market CapBRL 94.94B
VolumeBRL 637.38M
6
BRL 145.78
0.64%
Market CapBRL 76.94B
VolumeBRL 3.89B
8
BRL 0.18
1.31%
Market CapBRL 26.49B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3507
BRL 0.45
8.74%
Market CapBRL 6.64M
VolumeBRL 66,378
3508
BRL 0.01
0.35%
Market CapBRL 6.63M
VolumeBRL 1.43M
3509
BRL 0.01
12.45%
Market CapBRL 6.63M
VolumeBRL 243,841
3511
BRL 0.01
0.23%
Market CapBRL 6.62M
VolumeBRL 1.81M
3512
BRL 0.00226835
1.25%
Market CapBRL 6.62M
VolumeBRL 1.08M

Data provided by Coingecko API