Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 4,54 -5.76%
Market Cap
JPY 45,31B
6.01%
Volume (24)
JPY 5 561 279 900
15.79%
Circulating Supply
10 000 000 000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 4,54

Price Change

JPY -0,27767071
5.76%
24h Low / 24h High
JPY 4,42 / JPY 4,84

Trading Volume

JPY 5 561 279 900
15.79%
Volume / Market Cap
0,12273181
Market Dominance
0,01113555%
Market Rank
#255

Ankr Network Supply

Circulating Supply
10 000 000 000 ANKR
Total Supply
10 000 000 000 ANKR
Max Supply
10 000 000 000 ANKR

Ankr Network Market Cap

Market Cap
JPY 45 312 456 000
6.01%

Fully Diluted
Market Cap

JPY 45 312 456 000
0.44%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 4,5241648 / JPY 4,578709
Yesterday's Open / Close
JPY 4,578709 / JPY 4,5241648
Yesterday's Change
0.25%
Yesterday's Volume
JPY 6 551 811 600

Ankr Network Price History

7d Low / 7d High
JPY 0,025436254 / JPY 0,032484269
30d Low / 30d High
JPY 4,5241648 / JPY 5,0199349
90d Low / 90d High
JPY 4,3030718 / JPY 5,0199349
52 Week Low / 52 Week High
JPY 3,888037 / JPY 5,0199349
All Time Highnov. 27, 2021 (2 years ago)
JPY 23,92
80.94%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,074322
6036.22%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
13/11/2024
JPY 4,998065
JPY 0
JPY 4,998065
JPY 4,524165
12/11/2024
JPY 4,637233
JPY 4,998065
JPY 5,019935
JPY 4,470507
11/11/2024
JPY 4,424345
JPY 4,637233
JPY 4,610408
JPY 4,380968
10/11/2024
JPY 4,172665
JPY 4,424345
JPY 4,500698
JPY 4,16717
09/11/2024
JPY 3,992254
JPY 4,172665
JPY 4,168539
JPY 3,943022
08/11/2024
JPY 3,950767
JPY 3,992254
JPY 3,980213
JPY 3,888037
07/11/2024
JPY 3,980231
JPY 3,950767
JPY 4,050924
JPY 3,941212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 664
3.93%
Market CapJPY 1,75T
VolumeJPY 95,14B
2
JPY 3 128,92
4.56%
Market CapJPY 377,06B
VolumeJPY 53,46B
4
JPY 214,64
1.21%
Market CapJPY 101,39B
VolumeJPY 11,91B
5
JPY 633,73
0.67%
Market CapJPY 92,46B
VolumeJPY 3,22B
6
JPY 0,393765
4.49%
Market CapJPY 57,78B
VolumeJPY 20,72B
7
JPY 0,749976
4.03%
Market CapJPY 42,62B
VolumeJPY 7,27B

Data provided by Coingecko API

More Cryptocurrencies

252
JPY 54,64
5.51%
Market CapJPY 46,22B
VolumeJPY 9,79B
253
JPY 120,23
3.68%
Market CapJPY 45,94B
VolumeJPY 10,47B
254
JPY 432,37
4.47%
Market CapJPY 45,58B
VolumeJPY 18,2B
256
JPY 2 873,63
5.01%
Market CapJPY 45,05B
VolumeJPY 4,81B
257
JPY 3,08
4.16%
Market CapJPY 44,56B
VolumeJPY 3,63B

Data provided by Coingecko API