Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 6,45-1.91%
Market Cap
JPY 64,58B
2.04%
Volume (24)
JPY 4 492 945 100
2.88%
Circulating Supply
10 000 000 000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 6,45

Price Change

JPY -0,12559047
1.91%
24h Low / 24h High
JPY 6,25 / JPY 6,71

Trading Volume

JPY 4 492 945 100
2.88%
Volume / Market Cap
0,069572372
Market Dominance
0,01737903%
Market Rank
#173

Ankr Network Supply

Circulating Supply
10 000 000 000 ANKR
Total Supply
10 000 000 000 ANKR
Max Supply
10 000 000 000 ANKR

Ankr Network Market Cap

Market Cap
JPY 64 579 443 000
2.04%

Fully Diluted
Market Cap

JPY 64 579 443 000
2.79%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 6,5809105 / JPY 6,7061156
Yesterday's Open / Close
JPY 6,7061156 / JPY 6,5809105
Yesterday's Change
2.91%
Yesterday's Volume
JPY 5 979 382 900

Ankr Network Price History

7d Low / 7d High
JPY 0,03664408 / JPY 0,06153705
30d Low / 30d High
JPY 6,2916393 / JPY 7,1757438
90d Low / 90d High
JPY 5,6166214 / JPY 8,9737221
52 Week Low / 52 Week High
JPY 5,6166214 / JPY 9,4914725
All Time Highnov. 27, 2021 (2 years ago)
JPY 23,92
73.00%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,074322
8589.20%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
15/04/2024
JPY 6,699966
JPY 0
JPY 7,175744
JPY 6,41419
14/04/2024
JPY 6,177514
JPY 6,699966
JPY 6,717783
JPY 5,969395
13/04/2024
JPY 7,340744
JPY 6,177514
JPY 7,391646
JPY 5,616621
12/04/2024
JPY 8,922353
JPY 7,340744
JPY 9,01686
JPY 7,211284
11/04/2024
JPY 9,095586
JPY 8,922353
JPY 9,210224
JPY 8,861903
10/04/2024
JPY 9,047074
JPY 9,095586
JPY 9,338863
JPY 8,724467
09/04/2024
JPY 9,472305
JPY 9,047074
JPY 9,491472
JPY 9,124691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 595
1.38%
Market CapJPY 1,23T
VolumeJPY 45,99B
2
JPY 3 049,92
1.03%
Market CapJPY 366,3B
VolumeJPY 22,74B
4
JPY 534,08
3.40%
Market CapJPY 82,25B
VolumeJPY 1,87B
8
JPY 0,493508
0.36%
Market CapJPY 27,42B
VolumeJPY 2,14B
11
JPY 0,450893
0.07%
Market CapJPY 15,93B
VolumeJPY 597,66M
550
JPY 1
0.04%
Market CapJPY 70,54M
VolumeJPY 794 422

Data provided by Coingecko API

More Cryptocurrencies

169
JPY 1,22
16.12%
Market CapJPY 67,62B
VolumeJPY 5,49B
170
JPY 583,92
0.01%
Market CapJPY 67,27B
VolumeJPY 26,36B
172
JPY 619,14
1.29%
Market CapJPY 65,76B
VolumeJPY 4,84B
175
JPY 92,76
2.19%
Market CapJPY 64,28B
VolumeJPY 6,21B
176
JPY 607,66
2.58%
Market CapJPY 64,28B
VolumeJPY 6,44B

Data provided by Coingecko API