Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 2.47 -0.81%
Market Cap
JPY 24.73B
0.41%
Volume (24)
JPY 3,112,309,800
6.92%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 2.47

Price Change

JPY -0.020256409
0.81%
24h Low / 24h High
JPY 2.44 / JPY 2.57

Trading Volume

JPY 3,112,309,800
6.92%
Volume / Market Cap
0.12587145
Market Dominance
0.0050000623%
Market Rank
#334

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 24,726,097,000
0.41%

Fully Diluted
Market Cap

JPY 24,726,097,000
0.20%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 2.4674166 / JPY 2.4678242
Yesterday's Open / Close
JPY 2.4674166 / JPY 2.4678242
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,857,098,000

Ankr Network Price History

7d Low / 7d High
JPY 0.013910289 / JPY 0.017380178
30d Low / 30d High
JPY 2.4462857 / JPY 2.5614341
90d Low / 90d High
JPY 2.32779 / JPY 2.5614341
52 Week Low / 52 Week High
JPY 2.0322286 / JPY 2.5614341
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
89.71%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
3212.27%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
7/14/2025
JPY 2.478434
JPY 0
JPY 2.561434
JPY 2.446286
7/13/2025
JPY 2.448469
JPY 2.478434
JPY 2.502054
JPY 2.408154
7/12/2025
JPY 2.33381
JPY 2.448469
JPY 2.513233
JPY 2.33381
7/11/2025
JPY 2.301182
JPY 2.33381
JPY 2.408035
JPY 2.283111
7/10/2025
JPY 2.17416
JPY 2.301182
JPY 2.301763
JPY 2.159167
7/9/2025
JPY 2.104762
JPY 2.17416
JPY 2.182834
JPY 2.091088
7/8/2025
JPY 2.054918
JPY 2.104762
JPY 2.107143
JPY 2.032229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,815
0.52%
Market CapJPY 2.38T
VolumeJPY 68.99B
2
JPY 3,013.3
1.09%
Market CapJPY 363.99B
VolumeJPY 41.29B
3
JPY 2.95
3.95%
Market CapJPY 174.33B
VolumeJPY 10.68B
5
JPY 689.99
0.49%
Market CapJPY 100.66B
VolumeJPY 1.87B
6
JPY 162.27
0.56%
Market CapJPY 87.05B
VolumeJPY 14.41B
8
JPY 0.197161
1.07%
Market CapJPY 29.6B
VolumeJPY 7.9B

Data provided by Coingecko API

More Cryptocurrencies

329
JPY 1.74
2.02%
Market CapJPY 25.58B
VolumeJPY 1.54B
330
Market CapJPY 25.07B
VolumeJPY 1.81B
331
JPY 2.51
2.48%
Market CapJPY 25.51B
VolumeJPY 1.53B
333
JPY 49.37
0.14%
Market CapJPY 24.66B
VolumeJPY 497.18M
Market CapJPY 24.66B
VolumeJPY 0

Data provided by Coingecko API