Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 1.55+ 1.83%
Market Cap
JPY 15.53B
1.67%
Volume (24)
JPY 1,008,783,600
14.17%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 1.55

Price Change

JPY 0.0279423
1.83%
24h Low / 24h High
JPY 1.5 / JPY 1.58

Trading Volume

JPY 1,008,783,600
14.17%
Volume / Market Cap
0.064956743
Market Dominance
0.0026004209%
Market Rank
#490

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 15,530,083,000
1.67%

Fully Diluted
Market Cap

JPY 15,530,083,000
3.29%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 1.5033036 / JPY 1.5038886
Yesterday's Open / Close
JPY 1.5033036 / JPY 1.5038886
Yesterday's Change
3.09%
Yesterday's Volume
JPY 1,369,014,900

Ankr Network Price History

7d Low / 7d High
JPY 0.0097649312 / JPY 0.010933985
30d Low / 30d High
JPY 1.5033036 / JPY 1.6477399
90d Low / 90d High
JPY 1.5033036 / JPY 1.6605814
52 Week Low / 52 Week High
JPY 1.4625218 / JPY 1.672671
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
93.50%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
1993.31%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
10/22/2025
JPY 1.565459
JPY 0
JPY 1.574206
JPY 1.503304
10/21/2025
JPY 1.591437
JPY 1.565459
JPY 1.660581
JPY 1.543392
10/20/2025
JPY 1.598745
JPY 1.591437
JPY 1.633697
JPY 1.582263
10/19/2025
JPY 1.544877
JPY 1.598745
JPY 1.610056
JPY 1.532442
10/18/2025
JPY 1.520186
JPY 1.544877
JPY 1.549419
JPY 1.520186
10/17/2025
JPY 1.567031
JPY 1.520186
JPY 1.578391
JPY 1.462522
10/16/2025
JPY 1.646967
JPY 1.567031
JPY 1.672671
JPY 1.552936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 7 minutes and 36 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,803
1.94%
Market CapJPY 2.19T
VolumeJPY 61.98B
2
JPY 3,845.88
1.36%
Market CapJPY 464.51B
VolumeJPY 34.89B
4
JPY 1,116.52
4.49%
Market CapJPY 155.4B
VolumeJPY 4.58B
5
JPY 2.4
1.13%
Market CapJPY 143.87B
VolumeJPY 3.19B
6
JPY 189.84
5.13%
Market CapJPY 103.8B
VolumeJPY 6.78B
10
JPY 0.19463
2.23%
Market CapJPY 29.51B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

488
JPY 177.73
4.58%
Market CapJPY 15.66B
VolumeJPY 3.15B
487
JPY 161.89
0.77%
Market CapJPY 15.66B
VolumeJPY 105.78M
489
JPY 1,939.26
3.00%
Market CapJPY 15.53B
VolumeJPY 1.01B
491
JPY 184.09
0.47%
Market CapJPY 15.41B
VolumeJPY 1.25B
Market CapJPY 14.5B
VolumeJPY 0

Data provided by Coingecko API