Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 2.2 -3.80%
Market Cap
JPY 22.04B
3.82%
Volume (24)
JPY 1,691,063,800
0.09%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 2.2

Price Change

JPY -0.087115411
3.80%
24h Low / 24h High
JPY 2.18 / JPY 2.3

Trading Volume

JPY 1,691,063,800
0.09%
Volume / Market Cap
0.076741403
Market Dominance
0.0036337333%
Market Rank
#403

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 22,035,873,000
3.82%

Fully Diluted
Market Cap

JPY 22,035,873,000
0.04%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 2.2040468 / JPY 2.2048859
Yesterday's Open / Close
JPY 2.2048859 / JPY 2.2040468
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,663,392,900

Ankr Network Price History

7d Low / 7d High
JPY 0.014801536 / JPY 0.016102178
30d Low / 30d High
JPY 2.180845 / JPY 2.3003377
90d Low / 90d High
JPY 2.180845 / JPY 2.3807869
52 Week Low / 52 Week High
JPY 2.180845 / JPY 2.3807869
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
90.80%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
2861.54%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
9/15/2025
JPY 2.276612
JPY 0
JPY 2.295813
JPY 2.180845
9/14/2025
JPY 2.380787
JPY 2.276612
JPY 2.380787
JPY 2.279811
9/13/2025
JPY 2.336862
JPY 2.380787
JPY 2.374434
JPY 2.331511
9/12/2025
JPY 2.269321
JPY 2.336862
JPY 2.329932
JPY 2.269321
9/11/2025
JPY 2.287607
JPY 2.269321
JPY 2.305418
JPY 2.252419
9/10/2025
JPY 2.260093
JPY 2.287607
JPY 2.305814
JPY 2.260093
9/9/2025
JPY 2.221701
JPY 2.260093
JPY 2.282292
JPY 2.215796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 9 minutes and 28 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,855
0.46%
Market CapJPY 2.31T
VolumeJPY 44.82B
2
JPY 4,527.85
2.79%
Market CapJPY 546.3B
VolumeJPY 33.89B
3
JPY 3
2.17%
Market CapJPY 178.96B
VolumeJPY 5.6B
5
JPY 928.3
0.61%
Market CapJPY 129.18B
VolumeJPY 1.36B
6
JPY 235.85
3.13%
Market CapJPY 127.89B
VolumeJPY 9.95B
8
JPY 0.267766
4.72%
Market CapJPY 40.36B
VolumeJPY 5.23B

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 46.87
3.45%
Market CapJPY 22.47B
VolumeJPY 2.64B
401
JPY 22.47
1.43%
Market CapJPY 22.44B
VolumeJPY 1.74B
402
JPY 22.32
4.35%
Market CapJPY 22.32B
VolumeJPY 48.02M
404
JPY 114.11
6.11%
Market CapJPY 21.99B
VolumeJPY 4.38B
405
Market CapJPY 21.79B
VolumeJPY 94.35M

Data provided by Coingecko API