Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004494 -2.78%
Market Cap
$44.86M
2.95%
Volume (24)
$6,493,475
3.09%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.00449448

Price Change

$-0.00012835503
2.78%
24h Low / 24h High
$0.00435414 / $0.00464522

Trading Volume

$6,493,475
3.09%
Volume / Market Cap
0.14473457
Market Dominance
0.0016349411%
Market Rank
#512

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$44,864,712
2.95%

Fully Diluted
Market Cap

$44,864,712
1.35%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0045414757 / $0.0045543519
Yesterday's Open / Close
$0.0045543519 / $0.0045414757
Yesterday's Change
1.17%
Yesterday's Volume
$7,127,069

Ankr Network Price History

7d Low / 7d High
$0.0043810005 / $0.0047728734
30d Low / 30d High
$0.0045414757 / $0.0046725937
90d Low / 90d High
$0.0045147048 / $0.0047728734
52 Week Low / 52 Week High
$0.0044889789 / $0.0047728734
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.90%
All Time LowMar 13, 2020 (6 years ago)
$0.00070728
532.89%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.004437
ANKR/USDT
$0.000172
$1,025,665
Recently
Binance
Binance
$0.00451
ANKR/USDT
$0.00001
$227,440
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.03
ANKR/USD
$0.00002
$136,517
Recently
KuCoin
KuCoin
$0.0045
ANKR/USDT
$0.00001
$26,310
Recently
Gate
Gate
$0.00446
ANKR/USDT
$0.000019
$18,244
Recently
Kraken
Kraken
$0.0045
ANKR/USD
$0.00002
$14,485
Recently
Binance US
Binance US
$0
ANKR/USDT
$0.00032
$0
Recently

Ankr Network Historical Price Data (USD)

Date
5/27/2026
$0.004644
$0
$0.004673
$0.004541
5/26/2026
$0.004737
$0.004644
$0.004773
$0.004639
5/25/2026
$0.004586
$0.004737
$0.004743
$0.004586
5/24/2026
$0.004697
$0.004586
$0.00471
$0.004515
5/23/2026
$0.004585
$0.004697
$0.00475
$0.004489
5/22/2026
$0.004694
$0.004585
$0.004742
$0.004601
5/21/2026
$0.00461
$0.004694
$0.004702
$0.004602

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004494 per (ANKR/USD) today with a current market cap of 44.86M USD. 24-hour trading volume is $ 6,493,475 USD. ANKR to USD price is updated in real-time. Ankr Network is -2.78% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 57 minutes and 30 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,248
2.16%
Market Cap$1.47T
Volume$43.29B
2
$2,011.58
2.11%
Market Cap$242.68B
Volume$17.87B
4
$638.35
1.99%
Market Cap$86.05B
Volume$836.84M
5
$1.32
0.04%
Market Cap$81.77B
Volume$2.4B
7
$82.03
1.75%
Market Cap$47.44B
Volume$3.11B
10
$0.1
1.71%
Market Cap$15.35B
Volume$927.67M

Data provided by Coingecko API

More Cryptocurrencies

509
$0.00399495
28.24%
Market Cap$45.76M
Volume$7.17M
510
$0.01
7.51%
Market Cap$45.55M
Volume$23.34M
511
$0.23
3.03%
Market Cap$44.95M
Volume$21.84M
513
$0.00448595
3.18%
Market Cap$44.78M
Volume$6.22M
514
$0.18
4.20%
Market Cap$44.63M
Volume$4.12M

Data provided by Coingecko API