Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0,163315 -2.07%
Market Cap
BRL 1,63B
2.18%
Volume (24)
BRL 79 637 870
6.71%
Circulating Supply
10 000 000 000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0,163315

Price Change

BRL -0,0034440692
2.07%
24h Low / 24h High
BRL 0,160858 / BRL 0,166759

Trading Volume

BRL 79 637 870
6.71%
Volume / Market Cap
0,048741384
Market Dominance
0,012443486%
Market Rank
#217

Ankr Network Supply

Circulating Supply
10 000 000 000 ANKR
Total Supply
10 000 000 000 ANKR
Max Supply
10 000 000 000 ANKR

Ankr Network Market Cap

Market Cap
BRL 1 633 886 100
2.18%

Fully Diluted
Market Cap

BRL 1 633 886 100
0.27%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0,1632238 / BRL 0,16443588
Yesterday's Open / Close
BRL 0,16443588 / BRL 0,1632238
Yesterday's Change
0.31%
Yesterday's Volume
BRL 82 240 889

Ankr Network Price History

7d Low / 7d High
BRL 0,027826554 / BRL 0,031648814
30d Low / 30d High
BRL 0,16105106 / BRL 0,16928966
90d Low / 90d High
BRL 0,16105106 / BRL 0,17211575
52 Week Low / 52 Week High
BRL 0,15310326 / BRL 0,17211575
All Time Highmars 28, 2021 (3 years ago)
BRL 1,22
86.59%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,00338901
4719.34%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
28/09/2024
BRL 0,168066
BRL 0
BRL 0,168904
BRL 0,161051
27/09/2024
BRL 0,166933
BRL 0,168066
BRL 0,172116
BRL 0,166933
26/09/2024
BRL 0,16364
BRL 0,166933
BRL 0,167235
BRL 0,161333
25/09/2024
BRL 0,164503
BRL 0,16364
BRL 0,167512
BRL 0,162531
24/09/2024
BRL 0,166211
BRL 0,164503
BRL 0,16669
BRL 0,161719
23/09/2024
BRL 0,157026
BRL 0,166211
BRL 0,169194
BRL 0,155105
22/09/2024
BRL 0,162033
BRL 0,157026
BRL 0,162294
BRL 0,153103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 628
0.45%
Market CapBRL 1,3T
VolumeBRL 11,61B
2
BRL 2 667,41
0.58%
Market CapBRL 320,87B
VolumeBRL 8,7B
4
BRL 597,97
1.16%
Market CapBRL 87,21B
VolumeBRL 636,73M
5
BRL 156,46
0.74%
Market CapBRL 73,34B
VolumeBRL 1,71B
7
BRL 0,62
5.49%
Market CapBRL 35,06B
VolumeBRL 2,92B
9
BRL 0,13
2.94%
Market CapBRL 18,67B
VolumeBRL 1,72B

Data provided by Coingecko API

More Cryptocurrencies

214
BRL 138,22
1.89%
Market CapBRL 1,65B
VolumeBRL 375,08M
215
BRL 12,88
1.26%
Market CapBRL 1,65B
VolumeBRL 133 290
216
BRL 0,09
3.88%
Market CapBRL 1,64B
VolumeBRL 78,87M
218
BRL 1,91
2.57%
Market CapBRL 1,62B
VolumeBRL 109,06M
219
BRL 235,76
4.05%
Market CapBRL 1,61B
VolumeBRL 234,58M

Data provided by Coingecko API