Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 1.26 -1.75%
Market Cap
JPY 12.57B
1.79%
Volume (24)
JPY 1,719,472,000
1.75%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 1.26

Price Change

JPY -0.022368873
1.75%
24h Low / 24h High
JPY 1.17 / JPY 1.3

Trading Volume

JPY 1,719,472,000
1.75%
Volume / Market Cap
0.13674793
Market Dominance
0.0025319248%
Market Rank
#493

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 12,574,025,000
1.79%

Fully Diluted
Market Cap

JPY 12,574,025,000
2.31%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 1.2821823 / JPY 1.2920941
Yesterday's Open / Close
JPY 1.2920941 / JPY 1.2821823
Yesterday's Change
2.11%
Yesterday's Volume
JPY 1,179,196,900

Ankr Network Price History

7d Low / 7d High
JPY 0.0075624785 / JPY 0.0090988643
30d Low / 30d High
JPY 1.2671168 / JPY 1.3748814
90d Low / 90d High
JPY 1.2671168 / JPY 1.3748814
52 Week Low / 52 Week High
JPY 1.2671168 / JPY 1.406184
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
94.74%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
1592.93%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
11/20/2025
JPY 1.326575
JPY 0
JPY 1.374881
JPY 1.267117
11/19/2025
JPY 1.349897
JPY 1.326575
JPY 1.35171
JPY 1.273099
11/18/2025
JPY 1.323755
JPY 1.349897
JPY 1.370892
JPY 1.321644
11/17/2025
JPY 1.354442
JPY 1.323755
JPY 1.369498
JPY 1.307995
11/16/2025
JPY 1.379566
JPY 1.354442
JPY 1.382743
JPY 1.311702
11/15/2025
JPY 1.375
JPY 1.379566
JPY 1.406184
JPY 1.365386
11/14/2025
JPY 1.401242
JPY 1.375
JPY 1.401857
JPY 1.355654

Data provided by Coingecko API

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,730
2.91%
Market CapJPY 1.69T
VolumeJPY 139.86B
2
JPY 2,775.1
1.55%
Market CapJPY 335.77B
VolumeJPY 53.25B
4
JPY 1.98
1.06%
Market CapJPY 119.3B
VolumeJPY 9.28B
5
JPY 829.66
5.62%
Market CapJPY 114.5B
VolumeJPY 4.47B
7
JPY 129.21
2.51%
Market CapJPY 72.34B
VolumeJPY 10.91B
10
JPY 0.141613
4.21%
Market CapJPY 21.55B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

490
JPY 10.86
0.20%
Market CapJPY 12.44B
VolumeJPY 65.9M
501
JPY 64.35
0.65%
Market CapJPY 12.42B
VolumeJPY 12.07B
492
JPY 637,397
0.43%
Market CapJPY 12.37B
VolumeJPY 12,072
494
Market CapJPY 12.33B
VolumeJPY 3.25B
495
JPY 1.23
3.40%
Market CapJPY 12.29B
VolumeJPY 1.75B

Data provided by Coingecko API