Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 3.12+ 2.27%
Market Cap
JPY 31.23B
2.30%
Volume (24)
JPY 3,615,385,000
3.48%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 3.12

Price Change

JPY 0.06917
2.27%
24h Low / 24h High
JPY 3.01 / JPY 3.19

Trading Volume

JPY 3,615,385,000
3.48%
Volume / Market Cap
0.11577081
Market Dominance
0.0063602701%
Market Rank
#300

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 31,228,815,000
2.30%

Fully Diluted
Market Cap

JPY 31,228,815,000
0.02%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 3.1023263 / JPY 3.1447485
Yesterday's Open / Close
JPY 3.1447485 / JPY 3.1023263
Yesterday's Change
0.11%
Yesterday's Volume
JPY 3,328,744,500

Ankr Network Price History

7d Low / 7d High
JPY 0.01729605 / JPY 0.021928486
30d Low / 30d High
JPY 3.0072739 / JPY 3.1447485
90d Low / 90d High
JPY 2.5024222 / JPY 3.1447485
52 Week Low / 52 Week High
JPY 2.4668665 / JPY 3.1447485
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
86.88%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
4123.08%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
5/10/2025
JPY 3.036555
JPY 0
JPY 3.144749
JPY 3.009846
5/9/2025
JPY 2.843192
JPY 3.036555
JPY 3.020653
JPY 2.834131
5/8/2025
JPY 2.547859
JPY 2.843192
JPY 2.831427
JPY 2.547859
5/7/2025
JPY 2.520386
JPY 2.547859
JPY 2.550077
JPY 2.502422
5/6/2025
JPY 2.618935
JPY 2.520386
JPY 2.623097
JPY 2.466866
5/5/2025
JPY 2.599884
JPY 2.618935
JPY 2.669381
JPY 2.597317
5/4/2025
JPY 2.671804
JPY 2.599884
JPY 2.723629
JPY 2.598621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,887
0.21%
Market CapJPY 2.06T
VolumeJPY 26B
2
JPY 2,535.29
7.20%
Market CapJPY 306.33B
VolumeJPY 33.99B
4
JPY 2.39
0.40%
Market CapJPY 140.15B
VolumeJPY 4.92B
5
JPY 662.39
0.06%
Market CapJPY 96.67B
VolumeJPY 1.21B
6
JPY 175.33
2.05%
Market CapJPY 91.09B
VolumeJPY 5.68B
8
JPY 0.236621
7.12%
Market CapJPY 35.36B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

202
JPY 0.01009218
0.74%
Market CapJPY 54.92B
VolumeJPY 3.54B
201
JPY 49.82
3.78%
Market CapJPY 54.8B
VolumeJPY 19.08B
203
JPY 5.49
0.02%
Market CapJPY 54.37B
VolumeJPY 6.56B
206
JPY 53.92
5.66%
Market CapJPY 54.29B
VolumeJPY 3.08B
204
JPY 2.82
0.91%
Market CapJPY 54.28B
VolumeJPY 6.48B
205
JPY 130.13
3.99%
Market CapJPY 54.22B
VolumeJPY 1.8B
207
JPY 4,937.69
3.13%
Market CapJPY 54.22B
VolumeJPY 30.07M
209
JPY 0.532068
6.56%
Market CapJPY 53.55B
VolumeJPY 3.86B
210
JPY 390,636
6.80%
Market CapJPY 53.09B
VolumeJPY 5.75M
211
JPY 20,495
6.12%
Market CapJPY 53.09B
VolumeJPY 1.81B
208
Market CapJPY 52.88B
VolumeJPY 95.77B
Market CapJPY 52.64B
VolumeJPY 168.92M
213
JPY 41.77
7.18%
Market CapJPY 51.55B
VolumeJPY 6.7B
214
JPY 145.45
0.02%
Market CapJPY 51.42B
VolumeJPY 2.49B
215
JPY 617.73
0.43%
Market CapJPY 51.17B
VolumeJPY 511.76M
216
JPY 3,112.31
0.54%
Market CapJPY 51.11B
VolumeJPY 121.04M
Market CapJPY 49.99B
VolumeJPY 2.32B
218
JPY 108.91
0.24%
Market CapJPY 48.95B
VolumeJPY 1.96B
219
JPY 3,623.71
4.78%
Market CapJPY 48.87B
VolumeJPY 19.1B
220
JPY 399,835
6.78%
Market CapJPY 48.64B
VolumeJPY 131.42M
221
JPY 435.32
1.04%
Market CapJPY 48.57B
VolumeJPY 10.39B
222
JPY 0.0002355
1.22%
Market CapJPY 48.03B
VolumeJPY 1.32B
Market CapJPY 48.01B
VolumeJPY 2.07B
224
JPY 34.34
3.81%
Market CapJPY 47.62B
VolumeJPY 5.05B
225
JPY 81.46
3.44%
Market CapJPY 47.37B
VolumeJPY 4.47B
226
JPY 145.61
0.06%
Market CapJPY 47.03B
VolumeJPY 600.43M
227
JPY 145.28
0.04%
Market CapJPY 46.06B
VolumeJPY 10.79B
Market CapJPY 46B
VolumeJPY 5.56B
229
JPY 5.42
4.74%
Market CapJPY 45.96B
VolumeJPY 6.44B
230
JPY 145.42
0.03%
Market CapJPY 45.82B
VolumeJPY 1.05B
231
JPY 395,460
6.83%
Market CapJPY 45.81B
VolumeJPY 787.1M
232
JPY 42.64
15.92%
Market CapJPY 45.8B
VolumeJPY 19.77B
233
JPY 0.514418
1.20%
Market CapJPY 45.71B
VolumeJPY 8.73B
234
JPY 2,745.47
3.06%
Market CapJPY 45.25B
VolumeJPY 3.38B
235
JPY 3,561.92
1.14%
Market CapJPY 45B
VolumeJPY 1.96B
236
JPY 159.85
0.00%
Market CapJPY 44.24B
VolumeJPY 171.9M
237
JPY 368,497
8.03%
Market CapJPY 44.21B
VolumeJPY 396.39M
238
JPY 3,602.37
2.77%
Market CapJPY 44.17B
VolumeJPY 5.6B
239
JPY 0.422248
5.79%
Market CapJPY 43.36B
VolumeJPY 14.57B
241
JPY 86.56
1.24%
Market CapJPY 43.28B
VolumeJPY 506.51M
242
JPY 106
12.01%
Market CapJPY 43.2B
VolumeJPY 19.54B
240
JPY 126.95
7.13%
Market CapJPY 43.13B
VolumeJPY 6.4B
243
JPY 516.96
3.44%
Market CapJPY 42.44B
VolumeJPY 3.28B
244
JPY 42.28
1.05%
Market CapJPY 42.31B
VolumeJPY 2.48B
245
JPY 11.49
13.33%
Market CapJPY 42.27B
VolumeJPY 10.4B
246
JPY 18.03
2.47%
Market CapJPY 42.09B
VolumeJPY 6.47B
247
JPY 6.03
2.36%
Market CapJPY 41.84B
VolumeJPY 1.18B
248
JPY 0.00000025
3.05%
Market CapJPY 41.67B
VolumeJPY 13.81B
249
JPY 2.13
1.92%
Market CapJPY 41.49B
VolumeJPY 3.38B
250
JPY 145.38
0.00%
Market CapJPY 41.42B
VolumeJPY 888.5M
251
JPY 0.547358
4.05%
Market CapJPY 40.85B
VolumeJPY 452.77M
252
JPY 483,670
0.00%
Market CapJPY 40.63B
VolumeJPY 13.29M
253
JPY 168.38
50.61%
Market CapJPY 40.46B
VolumeJPY 68.03B
254
Market CapJPY 40.34B
VolumeJPY 1.16B
255
JPY 3,561.28
1.38%
Market CapJPY 40.33B
VolumeJPY 655.76M
256
JPY 0.859103
5.43%
Market CapJPY 39.93B
VolumeJPY 4.95B
257
JPY 145.3
0.05%
Market CapJPY 39.29B
VolumeJPY 966.46M
258
JPY 303,285
0.28%
Market CapJPY 39.15B
VolumeJPY 0
259
JPY 369.13
0.05%
Market CapJPY 39.01B
VolumeJPY 5.24B
260
JPY 145.22
0.03%
Market CapJPY 38.12B
VolumeJPY 1.55B
261
JPY 15,067,509
0.35%
Market CapJPY 37.9B
VolumeJPY 76.29M
262
JPY 14.14
0.74%
Market CapJPY 37.78B
VolumeJPY 4.82B
263
JPY 5.59
7.21%
Market CapJPY 37.61B
VolumeJPY 5.09B
264
JPY 0.088718
16.15%
Market CapJPY 37.54B
VolumeJPY 20.09B
265
JPY 3.91
4.12%
Market CapJPY 37.54B
VolumeJPY 3.21B
266
JPY 2,221.22
1.95%
Market CapJPY 37.3B
VolumeJPY 494.45M
267
JPY 43.92
1.62%
Market CapJPY 37.29B
VolumeJPY 5.55B
268
JPY 393.32
3.11%
Market CapJPY 37.09B
VolumeJPY 5.14B
269
JPY 228.85
0.28%
Market CapJPY 37.09B
VolumeJPY 194.53M
270
JPY 175.92
3.35%
Market CapJPY 36.97B
VolumeJPY 48.79B
271
JPY 0.411497
1.67%
Market CapJPY 36.76B
VolumeJPY 1.51B
272
JPY 44.19
1.28%
Market CapJPY 36.73B
VolumeJPY 4.23B
273
JPY 28,313
1.96%
Market CapJPY 36.63B
VolumeJPY 41.65M
275
JPY 36.18
7.34%
Market CapJPY 36.17B
VolumeJPY 394.68M
276
JPY 24.02
1.17%
Market CapJPY 36.03B
VolumeJPY 2.83B
277
JPY 4.7
1.60%
Market CapJPY 36.01B
VolumeJPY 2.08B
274
JPY 888.21
8.86%
Market CapJPY 35.94B
VolumeJPY 10.67B
280
JPY 142.96
2.19%
Market CapJPY 35.43B
VolumeJPY 1.84B
286
JPY 35.99
1.87%
Market CapJPY 35.38B
VolumeJPY 15.47M
278
JPY 393.33
9.35%
Market CapJPY 35.37B
VolumeJPY 3.45B
279
JPY 27,446
1.91%
Market CapJPY 35.26B
VolumeJPY 163.98M
281
JPY 61.24
3.72%
Market CapJPY 34.95B
VolumeJPY 9.8B
282
JPY 16.74
0.35%
Market CapJPY 34.77B
VolumeJPY 195.86M
283
JPY 444,086
7.13%
Market CapJPY 34.49B
VolumeJPY 43.33M
Market CapJPY 34.47B
VolumeJPY 482.38M
285
JPY 68.75
0.56%
Market CapJPY 34.36B
VolumeJPY 475.63M
287
JPY 2.32
4.88%
Market CapJPY 33.87B
VolumeJPY 3.6B
288
JPY 2.62
14.23%
Market CapJPY 33.71B
VolumeJPY 3.32B
289
JPY 513.17
0.62%
Market CapJPY 33.47B
VolumeJPY 2.18B
290
JPY 33.19
0.62%
Market CapJPY 33.46B
VolumeJPY 21.32M
291
JPY 163.77
0.03%
Market CapJPY 33.19B
VolumeJPY 3.91B
292
JPY 1,562.84
12.81%
Market CapJPY 33.11B
VolumeJPY 22.69B
293
JPY 406,346
5.07%
Market CapJPY 33.1B
VolumeJPY 184.64M
294
JPY 555.09
16.05%
Market CapJPY 33.05B
VolumeJPY 2.45B
295
Market CapJPY 32.73B
VolumeJPY 595.71M
296
JPY 33.05
4.80%
Market CapJPY 32.19B
VolumeJPY 2.24B
297
JPY 942,925
5.06%
Market CapJPY 31.88B
VolumeJPY 5.64B
298
JPY 1,075.71
0.62%
Market CapJPY 31.73B
VolumeJPY 699,772
299
JPY 13.74
0.31%
Market CapJPY 31.6B
VolumeJPY 10.03B
202
JPY 0.01009218
0.74%
Market CapJPY 54.92B
VolumeJPY 3.54B
201
JPY 49.82
3.78%
Market CapJPY 54.8B
VolumeJPY 19.08B

Data provided by Coingecko API