Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 4.53+ 0.78%
Market Cap
JPY 45.19B
0.48%
Volume (24)
JPY 5,222,523,300
15.79%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 4.53

Price Change

JPY 0.03514375
0.78%
24h Low / 24h High
JPY 4.42 / JPY 4.82

Trading Volume

JPY 5,222,523,300
15.79%
Volume / Market Cap
0.11555878
Market Dominance
0.011106354%
Market Rank
#255

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 45,193,653,000
0.48%

Fully Diluted
Market Cap

JPY 45,193,653,000
0.70%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 4.5241648 / JPY 4.578709
Yesterday's Open / Close
JPY 4.578709 / JPY 4.5241648
Yesterday's Change
0.47%
Yesterday's Volume
JPY 6,551,811,600

Ankr Network Price History

7d Low / 7d High
JPY 0.025436254 / JPY 0.032484269
30d Low / 30d High
JPY 4.5241648 / JPY 5.0199349
90d Low / 90d High
JPY 4.3030718 / JPY 5.0199349
52 Week Low / 52 Week High
JPY 3.888037 / JPY 5.0199349
All Time HighNov 27, 2021 (2 years ago)
JPY 23.92
81.04%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.074322
6001.59%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
11/13/2024
JPY 4.998065
JPY 0
JPY 4.998065
JPY 4.524165
11/12/2024
JPY 4.637233
JPY 4.998065
JPY 5.019935
JPY 4.470507
11/11/2024
JPY 4.424345
JPY 4.637233
JPY 4.610408
JPY 4.380968
11/10/2024
JPY 4.172665
JPY 4.424345
JPY 4.500698
JPY 4.16717
11/9/2024
JPY 3.992254
JPY 4.172665
JPY 4.168539
JPY 3.943022
11/8/2024
JPY 3.950767
JPY 3.992254
JPY 3.980213
JPY 3.888037
11/7/2024
JPY 3.980231
JPY 3.950767
JPY 4.050924
JPY 3.941212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,856
0.48%
Market CapJPY 1.74T
VolumeJPY 100.66B
2
JPY 3,106.49
0.99%
Market CapJPY 372.75B
VolumeJPY 37.26B
4
JPY 213.76
3.26%
Market CapJPY 100.92B
VolumeJPY 10.47B
5
JPY 635.81
5.25%
Market CapJPY 92.73B
VolumeJPY 3.12B
6
JPY 0.388562
3.46%
Market CapJPY 56.72B
VolumeJPY 17.54B
7
JPY 0.792865
17.69%
Market CapJPY 45.08B
VolumeJPY 8.5B

Data provided by Coingecko API

More Cryptocurrencies

251
JPY 186.69
0.80%
Market CapJPY 45.67B
VolumeJPY 1.56B
252
JPY 119.05
1.39%
Market CapJPY 45.58B
VolumeJPY 8.95B
253
JPY 2,892.42
0.95%
Market CapJPY 45.27B
VolumeJPY 4.09B
254
JPY 430.37
10.39%
Market CapJPY 45.17B
VolumeJPY 18.08B
256
JPY 3.11
3.80%
Market CapJPY 45.05B
VolumeJPY 3.13B

Data provided by Coingecko API