Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 1.47 -3.73%
Market Cap
JPY 14.71B
3.77%
Volume (24)
JPY 1,216,571,600
0.61%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 1.47

Price Change

JPY -0.057086141
3.73%
24h Low / 24h High
JPY 1.41 / JPY 1.53

Trading Volume

JPY 1,216,571,600
0.61%
Volume / Market Cap
0.082684622
Market Dominance
0.0024636714%
Market Rank
#509

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 14,713,396,000
3.77%

Fully Diluted
Market Cap

JPY 14,713,396,000
2.51%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 1.4335818 / JPY 1.4369214
Yesterday's Open / Close
JPY 1.4369214 / JPY 1.4335818
Yesterday's Change
2.42%
Yesterday's Volume
JPY 1,388,446,700

Ankr Network Price History

7d Low / 7d High
JPY 0.0091678275 / JPY 0.010564038
30d Low / 30d High
JPY 1.4127421 / JPY 1.5925271
90d Low / 90d High
JPY 1.4127421 / JPY 1.6178339
52 Week Low / 52 Week High
JPY 1.4127421 / JPY 1.6178339
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
93.86%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
1877.82%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
10/30/2025
JPY 1.550643
JPY 0
JPY 1.554072
JPY 1.412742
10/29/2025
JPY 1.520869
JPY 1.550643
JPY 1.592527
JPY 1.520869
10/28/2025
JPY 1.575667
JPY 1.520869
JPY 1.577274
JPY 1.512912
10/27/2025
JPY 1.603716
JPY 1.575667
JPY 1.617834
JPY 1.567062
10/26/2025
JPY 1.559848
JPY 1.603716
JPY 1.610479
JPY 1.54278
10/25/2025
JPY 1.57448
JPY 1.559848
JPY 1.57448
JPY 1.546795
10/24/2025
JPY 1.552585
JPY 1.57448
JPY 1.578783
JPY 1.544153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 3 minutes and 59 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,955
0.29%
Market CapJPY 2.19T
VolumeJPY 67.81B
2
JPY 3,844.24
1.53%
Market CapJPY 464.05B
VolumeJPY 35.69B
4
JPY 1,092.64
1.70%
Market CapJPY 150.51B
VolumeJPY 3.23B
5
JPY 2.49
2.77%
Market CapJPY 149.23B
VolumeJPY 5.04B
6
JPY 186.69
3.03%
Market CapJPY 102.59B
VolumeJPY 7.82B
9
JPY 0.185253
2.26%
Market CapJPY 28.08B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

507
Market CapJPY 14.84B
VolumeJPY 2.96B
508
JPY 136.76
2.60%
Market CapJPY 14.75B
VolumeJPY 1.2B
510
JPY 1.47
3.72%
Market CapJPY 14.71B
VolumeJPY 1.22B
511
JPY 163.74
0.17%
Market CapJPY 14.69B
VolumeJPY 46.35M
512
JPY 999.01
4.73%
Market CapJPY 14.62B
VolumeJPY 883.6M

Data provided by Coingecko API