Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.004847+ 5.84%
Market Cap
$48.47M
5.83%
Volume (24)
$5,975,838
2.14%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.0048472

Price Change

$0.00026737
5.84%
24h Low / 24h High
$0.00455723 / $0.00495747

Trading Volume

$5,975,838
2.14%
Volume / Market Cap
0.12329472
Market Dominance
0.0016648876%
Market Rank
#493

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$48,467,915
5.83%

Fully Diluted
Market Cap

$48,467,915
0.52%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.0048242002 / $0.0049203201
Yesterday's Open / Close
$0.0049203201 / $0.0048242002
Yesterday's Change
0.51%
Yesterday's Volume
$5,870,532.7

Ankr Network Price History

7d Low / 7d High
$0.0044366887 / $0.0050837242
30d Low / 30d High
$0.0044968428 / $0.0049203201
90d Low / 90d High
$0.0044366887 / $0.005015079
52 Week Low / 52 Week High
$0.0044366887 / $0.0050837242
All Time HighApr 16, 2021 (5 years ago)
$0.213513
97.73%
All Time LowMar 12, 2020 (6 years ago)
$0.00070728
585.33%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
USD
USDUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00486
ANKR/USDT
$0.00001
$449,892
Recently
Bybit
$0.00487
ANKR/USDT
$0.000007
$68,598
Recently
KuCoin
$0.00484
ANKR/USDT
$0.00002
$21,071
Recently
Gate.io
$0.004867
ANKR/USDT
$0.000007
$10,755
Recently

Ankr Network Historical Price Data (USD)

Date
10/9/2026
$0.004554
$0.00492
$0.004824
$0.00452
10/8/2026
$0.004739
$0.004554
$0.004739
$0.004437
10/7/2026
$0.00489
$0.004739
$0.00489
$0.004583
10/6/2026
$0.005084
$0.00489
$0.005084
$0.004867
10/5/2026
$0.00496
$0.005084
$0.005083
$0.004885
10/4/2026
$0.004944
$0.00496
$0.004989
$0.004904
10/3/2026
$0.004944
$0.004944
$0.005009
$0.004854

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.004847 per (ANKR/USD) today with a current market cap of 48.47M USD. 24-hour trading volume is $ 5,975,838 USD. ANKR to USD price is updated in real-time. Ankr Network is +5.84% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 33 minutes and 43 seconds

Explore Our Other Products for ANKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

397
$0.08
0.01%
Market Cap$66.53M
Volume$228,491
398
$0.00088411
9.71%
Market Cap$66.02M
Volume$1.39M
399
Market Cap$65.75M
Volume$0
400
$1.86
1.84%
Market Cap$65.72M
Volume$5.77M
401
$0.01
0.04%
Market Cap$65.71M
Volume$6.67M
402
$782.97
0.16%
Market Cap$65.48M
Volume$5M
403
$0.00228168
1.11%
Market Cap$65.38M
Volume$1.32M
404
$0.01
1.41%
Market Cap$65.25M
Volume$6.63M
405
$0.29
0.02%
Market Cap$64.98M
Volume$240,159
406
$6.18
1.17%
Market Cap$64.58M
Volume$0
407
$0.03
3.35%
Market Cap$64.33M
Volume$13.88M
408
Market Cap$63.65M
Volume$47,579
409
$0.15
4.69%
Market Cap$63.32M
Volume$8.15M
410
$0.25
0.29%
Market Cap$62.86M
Volume$2.73M
411
$0.03
25.29%
Market Cap$62.82M
Volume$1.36M
412
$0.06
2.30%
Market Cap$62.77M
Volume$6.86M
Market Cap$62.63M
Volume$520,956
414
$0.03
4.18%
Market Cap$62.56M
Volume$9.35M
Market Cap$62.01M
Volume$19.8M
415
$0.07
9.95%
Market Cap$62M
Volume$9.73M
416
Market Cap$61.96M
Volume$2.98M
417
Market Cap$61.8M
Volume$2.76M
418
$0.01
3.78%
Market Cap$61.49M
Volume$705,055
419
$0.01
0%
Market Cap$61.32M
Volume$165
Market Cap$61.1M
Volume$0
421
$1,658.26
3.27%
Market Cap$61.02M
Volume$764,474
422
Market Cap$60.63M
Volume$2.87M
423
$0.06
1.65%
Market Cap$60.44M
Volume$3.26M
425
$0.07
10.73%
Market Cap$60.02M
Volume$125,641
426
Market Cap$59.83M
Volume$2.59M
427
$0.01
8.38%
Market Cap$59.8M
Volume$16.14M
428
$0.1
2.22%
Market Cap$58.8M
Volume$3.14M
429
$59.65
0.85%
Market Cap$58.66M
Volume$666
Market Cap$58.51M
Volume$535
432
$0.06
30.15%
Market Cap$58.33M
Volume$5.37M
433
$0.04
2.25%
Market Cap$58.29M
Volume$2.7M
434
$10.21
3.15%
Market Cap$58.1M
Volume$676,634
435
$0.58
1.60%
Market Cap$58.04M
Volume$501,604
436
$0.00064589
1.91%
Market Cap$57.98M
Volume$11.34M
437
Market Cap$57.89M
Volume$1.16M
438
Market Cap$57.68M
Volume$0
439
$0.1
1.38%
Market Cap$57.65M
Volume$1.18M
Market Cap$57.39M
Volume$40,141
441
Market Cap$57.27M
Volume$1.7M
Market Cap$57.03M
Volume$4.69M
444
$7.97
14.17%
Market Cap$56.53M
Volume$93,543
445
$0.26
0.13%
Market Cap$56.31M
Volume$10M
446
$0.00056736
0.41%
Market Cap$56.08M
Volume$288,857
447
Market Cap$55.99M
Volume$2.07M
448
Market Cap$55.94M
Volume$21.52M
449
Market Cap$55.92M
Volume$523,883
450
$0.02
41.54%
Market Cap$55.83M
Volume$20.61M
451
$13.82
9.16%
Market Cap$55.64M
Volume$0
452
$0.27
2.11%
Market Cap$55.5M
Volume$5.13M
Market Cap$55.39M
Volume$700,882
454
$0.03
5.85%
Market Cap$55.26M
Volume$5.63M
455
$12.88
3.36%
Market Cap$55.14M
Volume$12.32M
456
$0.06
7.17%
Market Cap$54.95M
Volume$829,935
457
$0.14
4.48%
Market Cap$54.76M
Volume$7M
458
Market Cap$54.74M
Volume$7.26M
459
$0.04
5.02%
Market Cap$54.74M
Volume$532,163
460
$0.02
0.83%
Market Cap$54.56M
Volume$7.07M
461
$0.08
0.95%
Market Cap$54.53M
Volume$174,374
462
$0.02
4.26%
Market Cap$54M
Volume$4.44M
463
$0.04
3.05%
Market Cap$53.92M
Volume$95,444
Market Cap$53.7M
Volume$64,343
Market Cap$53.3M
Volume$10,316
465
Market Cap$53.01M
Volume$5.28M
466
$0.01
1.03%
Market Cap$52.98M
Volume$2.39M
467
$3.13
1.29%
Market Cap$52.76M
Volume$975,683
468
$1
0.01%
Market Cap$52.74M
Volume$13,384
469
Market Cap$52.63M
Volume$225,703
Market Cap$52.47M
Volume$3,612
Market Cap$52.23M
Volume$2.14M
472
$0.07
7.47%
Market Cap$52.04M
Volume$10.06M
473
$0.09
10.01%
Market Cap$51.87M
Volume$7.63M
474
$102.74
3.77%
Market Cap$51.81M
Volume$806,988
Market Cap$51.78M
Volume$5.05M
476
$0.00005207
0.69%
Market Cap$51.73M
Volume$11.2M
477
$0.06
7.88%
Market Cap$51.73M
Volume$16.75M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
478
$0.24
0.91%
Market Cap$51.53M
Volume$5.55M
479
$0.03
4.23%
Market Cap$51.49M
Volume$1,108
482
$0.6
1.67%
Market Cap$50.34M
Volume$2.32M
484
Market Cap$50.25M
Volume$543,004
485
$0.00360338
0.13%
Market Cap$50.18M
Volume$1.15M
Market Cap$50.18M
Volume$5.32M
Market Cap$50.11M
Volume$1
487
Market Cap$50.06M
Volume$907,540
Market Cap$50.06M
Volume$33,936
488
Market Cap$49.98M
Volume$643,851
489
$0.25
6.64%
Market Cap$49.59M
Volume$7.26M
490
$0.00000083
1.67%
Market Cap$49.58M
Volume$62,662
397
$0.08
0.01%
Market Cap$66.53M
Volume$228,491
398
$0.00088411
9.71%
Market Cap$66.02M
Volume$1.39M

Data provided by Coingecko API