Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 2.13+ 3.99%
Market Cap
JPY 21.28B
4.01%
Volume (24)
JPY 1,202,439,100
3.31%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 2.13

Price Change

JPY 0.081727
3.99%
24h Low / 24h High
JPY 2.04 / JPY 2.13

Trading Volume

JPY 1,202,439,100
3.31%
Volume / Market Cap
0.056505011
Market Dominance
0.0043032441%
Market Rank
#345

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 21,280,221,000
4.01%

Fully Diluted
Market Cap

JPY 21,280,221,000
1.49%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 2.0956178 / JPY 2.0978582
Yesterday's Open / Close
JPY 2.0978582 / JPY 2.0956178
Yesterday's Change
1.59%
Yesterday's Volume
JPY 1,328,206,300

Ankr Network Price History

7d Low / 7d High
JPY 0.01379957 / JPY 0.015289471
30d Low / 30d High
JPY 2.0322286 / JPY 2.1071429
90d Low / 90d High
JPY 2.004971 / JPY 2.1071429
52 Week Low / 52 Week High
JPY 1.9438711 / JPY 2.1992171
All Time HighNov 27, 2021 (3 years ago)
JPY 23.92
91.11%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.074322
2761.62%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
7/8/2025
JPY 2.054918
JPY 0
JPY 2.107143
JPY 2.032229
7/7/2025
JPY 2.047505
JPY 2.054918
JPY 2.071151
JPY 2.038161
7/6/2025
JPY 2.041528
JPY 2.047505
JPY 2.056236
JPY 2.004971
7/5/2025
JPY 2.052495
JPY 2.041528
JPY 2.080693
JPY 2.01497
7/4/2025
JPY 2.122713
JPY 2.052495
JPY 2.125262
JPY 2.026469
7/3/2025
JPY 2.076427
JPY 2.122713
JPY 2.199217
JPY 2.076427
7/2/2025
JPY 1.943871
JPY 2.076427
JPY 2.098366
JPY 1.943871

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,720
0.24%
Market CapJPY 2.16T
VolumeJPY 21.52B
2
JPY 2,624.34
2.82%
Market CapJPY 316.79B
VolumeJPY 16.24B
4
JPY 2.33
2.46%
Market CapJPY 137.73B
VolumeJPY 2.58B
5
JPY 662.76
0.42%
Market CapJPY 96.65B
VolumeJPY 633.15M
6
JPY 152.99
2.22%
Market CapJPY 81.97B
VolumeJPY 4.81B
9
JPY 0.171845
1.87%
Market CapJPY 25.77B
VolumeJPY 945.5M

Data provided by Coingecko API

More Cryptocurrencies

342
JPY 201.02
5.61%
Market CapJPY 21.67B
VolumeJPY 1.49B
343
JPY 52.37
2.48%
Market CapJPY 21.4B
VolumeJPY 2.08B
344
JPY 2,106.7
3.99%
Market CapJPY 21.39B
VolumeJPY 1.24B
Market CapJPY 21.18B
VolumeJPY 820.64M
347
JPY 2.2
0.01%
Market CapJPY 21.18B
VolumeJPY 1.01B

Data provided by Coingecko API