Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 8.95-1.94%
Market Cap
JPY 89.27B
2.33%
Volume (24)
JPY 6,024,670,500
2.85%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 8.95

Price Change

JPY -0.17662335
1.94%
24h Low / 24h High
JPY 8.69 / JPY 9.45

Trading Volume

JPY 6,024,670,500
2.85%
Volume / Market Cap
0.067487235
Market Dominance
0.022622945%
Market Rank
#163

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 89,271,260,000
2.33%

Fully Diluted
Market Cap

JPY 89,271,260,000
2.59%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 9.1545347 / JPY 9.1748204
Yesterday's Open / Close
JPY 9.1748204 / JPY 9.1545347
Yesterday's Change
2.34%
Yesterday's Volume
JPY 5,202,977,200

Ankr Network Price History

7d Low / 7d High
JPY 0.052039799 / JPY 0.065813815
30d Low / 30d High
JPY 9.1246908 / JPY 9.526207
90d Low / 90d High
JPY 8.5311913 / JPY 9.9770432
52 Week Low / 52 Week High
JPY 7.8939952 / JPY 9.9770432
All Time HighNov 27, 2021 (2 years ago)
JPY 23.92
62.68%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.074322
11911.50%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
4/9/2024
JPY 9.472305
JPY 0
JPY 9.491472
JPY 9.124691
4/8/2024
JPY 9.624163
JPY 9.472305
JPY 9.804383
JPY 9.378972
4/7/2024
JPY 8.940718
JPY 9.624163
JPY 9.977043
JPY 8.940718
4/6/2024
JPY 8.336647
JPY 8.940718
JPY 9.419218
JPY 8.336647
4/5/2024
JPY 8.428997
JPY 8.336647
JPY 8.490085
JPY 7.902968
4/4/2024
JPY 8.108163
JPY 8.428997
JPY 8.734944
JPY 7.893995
4/3/2024
JPY 8.471474
JPY 8.108163
JPY 8.476445
JPY 7.942251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,681
0.74%
Market CapJPY 1.35T
VolumeJPY 33.62B
2
JPY 3,483.19
0.69%
Market CapJPY 418.48B
VolumeJPY 17.81B
4
JPY 587.81
1.93%
Market CapJPY 90.4B
VolumeJPY 1.62B
6
JPY 0.605292
1.87%
Market CapJPY 33.31B
VolumeJPY 2.05B
11
JPY 0.572873
4.30%
Market CapJPY 20.21B
VolumeJPY 504.72M
619
JPY 1.002
0.20%
Market CapJPY 70.65M
VolumeJPY 653,545

Data provided by Coingecko API

More Cryptocurrencies

160
JPY 17.85
3.21%
Market CapJPY 92.18B
VolumeJPY 6.65B
161
JPY 572,463
0.12%
Market CapJPY 90.84B
VolumeJPY 15.87M
162
JPY 4.92
3.14%
Market CapJPY 89.72B
VolumeJPY 4.61B
164
JPY 129.18
4.10%
Market CapJPY 88.75B
VolumeJPY 6.37B
165
JPY 359,002
0.60%
Market CapJPY 88.56B
VolumeJPY 2.63B

Data provided by Coingecko API