Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 4.89-0.16%
Market Cap
JPY 48.91B
0.18%
Volume (24)
JPY 2,490,705,300
12.11%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 4.89

Price Change

JPY -0.00784259
0.16%
24h Low / 24h High
JPY 4.8 / JPY 5.08

Trading Volume

JPY 2,490,705,300
12.11%
Volume / Market Cap
0.05092893
Market Dominance
0.012145717%
Market Rank
#198

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 48,905,511,000
0.18%

Fully Diluted
Market Cap

JPY 48,905,511,000
2.39%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 4.7726848 / JPY 4.7804026
Yesterday's Open / Close
JPY 4.7804026 / JPY 4.7726848
Yesterday's Change
2.38%
Yesterday's Volume
JPY 2,106,370,800

Ankr Network Price History

7d Low / 7d High
JPY 0.029492148 / JPY 0.03381946
30d Low / 30d High
JPY 4.7624833 / JPY 5.0521917
90d Low / 90d High
JPY 4.7624833 / JPY 5.3260576
52 Week Low / 52 Week High
JPY 4.755934 / JPY 5.3260576
All Time HighNov 27, 2021 (2 years ago)
JPY 23.92
79.66%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.074322
6447.41%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
7/23/2024
JPY 4.980536
JPY 0
JPY 5.041475
JPY 4.762483
7/22/2024
JPY 5.123398
JPY 4.980536
JPY 5.123398
JPY 4.889423
7/21/2024
JPY 5.104435
JPY 5.123398
JPY 5.326058
JPY 5.035354
7/20/2024
JPY 5.173452
JPY 5.104435
JPY 5.173452
JPY 5.054299
7/19/2024
JPY 4.918337
JPY 5.173452
JPY 5.242064
JPY 4.825142
7/18/2024
JPY 4.783949
JPY 4.918337
JPY 4.937784
JPY 4.755934
7/17/2024
JPY 4.883217
JPY 4.783949
JPY 4.956708
JPY 4.774223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,965
0.88%
Market CapJPY 1.3T
VolumeJPY 30.56B
2
JPY 3,445.28
0.29%
Market CapJPY 414.1B
VolumeJPY 24.34B
4
JPY 584.85
0.72%
Market CapJPY 89.99B
VolumeJPY 835.12M
5
JPY 173.81
1.05%
Market CapJPY 80.73B
VolumeJPY 3.56B
8
JPY 0.601747
0.13%
Market CapJPY 33.62B
VolumeJPY 1.72B
9
JPY 0.131876
1.60%
Market CapJPY 19.15B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

196
JPY 7.3
1.43%
Market CapJPY 48.83B
VolumeJPY 122.97M
195
JPY 57.6
0.74%
Market CapJPY 48.74B
VolumeJPY 2.81B
197
JPY 4.79
1.10%
Market CapJPY 47.85B
VolumeJPY 1.97B
199
JPY 28.89
3.12%
Market CapJPY 47.73B
VolumeJPY 3.72B
200
JPY 207.77
2.82%
Market CapJPY 47.45B
VolumeJPY 10.03B

Data provided by Coingecko API