Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
JPY 7.87-5.16%
Market Cap
JPY 78.61B
5.36%
Volume (24)
JPY 6,144,650,900
1.30%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
JPY 7.87

Price Change

JPY -0.42826897
5.16%
24h Low / 24h High
JPY 7.71 / JPY 8.3

Trading Volume

JPY 6,144,650,900
1.30%
Volume / Market Cap
0.078162802
Market Dominance
0.020322558%
Market Rank
#160

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
JPY 78,613,492,000
5.36%

Fully Diluted
Market Cap

JPY 78,613,492,000
0.66%

Ankr Network Price Yesterday

Yesterday's Low / High
JPY 7.7625527 / JPY 7.8577764
Yesterday's Open / Close
JPY 7.7625527 / JPY 7.8577764
Yesterday's Change
0.77%
Yesterday's Volume
JPY 5,146,436,000

Ankr Network Price History

7d Low / 7d High
JPY 0.042697952 / JPY 0.055652302
30d Low / 30d High
JPY 7.7625527 / JPY 8.6152279
90d Low / 90d High
JPY 7.4275775 / JPY 8.6152279
52 Week Low / 52 Week High
JPY 6.460923 / JPY 8.6152279
All Time HighNov 27, 2021 (2 years ago)
JPY 23.92
66.84%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.074322
10572.78%

Data provided by Coingecko API

ANKR to JPY converter

Ankr Network
Ankr NetworkANKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to JPY)

ANKRJPY by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (JPY)

Date
4/24/2024
JPY 8.408329
JPY 0
JPY 8.615228
JPY 7.762553
4/23/2024
JPY 8.211891
JPY 8.408329
JPY 8.546476
JPY 8.211891
4/22/2024
JPY 7.453151
JPY 8.211891
JPY 8.359448
JPY 7.453151
4/21/2024
JPY 7.560442
JPY 7.453151
JPY 7.592654
JPY 7.427577
4/20/2024
JPY 7.153455
JPY 7.560442
JPY 7.758283
JPY 7.153455
4/19/2024
JPY 7.063302
JPY 7.153455
JPY 7.269839
JPY 6.737441
4/18/2024
JPY 6.596723
JPY 7.063302
JPY 7.047449
JPY 6.460923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,073
4.64%
Market CapJPY 1.24T
VolumeJPY 28.01B
2
JPY 3,096.45
5.00%
Market CapJPY 377.65B
VolumeJPY 17.12B
4
JPY 604.72
0.41%
Market CapJPY 92.95B
VolumeJPY 1.76B
8
JPY 0.514458
4.76%
Market CapJPY 28.36B
VolumeJPY 1.47B
11
JPY 0.464571
6.12%
Market CapJPY 16.4B
VolumeJPY 460.57M
571
JPY 0.996215
1.15%
Market CapJPY 70.47M
VolumeJPY 711,227

Data provided by Coingecko API

More Cryptocurrencies

157
JPY 7.86
6.02%
Market CapJPY 81.92B
VolumeJPY 362.96M
159
JPY 155.34
0.12%
Market CapJPY 79.32B
VolumeJPY 6.26B
158
JPY 66.5
8.66%
Market CapJPY 79.18B
VolumeJPY 9.55B
161
JPY 522,393
4.44%
Market CapJPY 77.96B
VolumeJPY 381.76M
162
JPY 0.871615
21.26%
Market CapJPY 77.32B
VolumeJPY 21.41B

Data provided by Coingecko API