NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
INR 0,024326+ 14.56%
Market Cap
INR 21,82M
9.88%
Volume (24)
INR 1 393 338
0.19%
Circulating Supply
940 670 190 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
INR 0,02432642

Price Change

INR 0,00309121
14.56%
24h Low / 24h High
INR 0,0168858 / INR 0,02596145

Trading Volume

INR 1 393 338
0.19%
Volume / Market Cap
0,063859554
Market Dominance
0,000010746985%
Market Rank
#4313

NodelyAI Supply

Circulating Supply
940 670 191,023 $NODE
Total Supply
1 000 000 000 $NODE
Max Supply
1 000 000 000 $NODE

NodelyAI Market Cap

Market Cap
INR 21 818 787
9.88%

Fully Diluted
Market Cap

INR 23 194 939
5.54%

NodelyAI Price Yesterday

Yesterday's Low / High
INR 0,024532038 / INR 0,024579391
Yesterday's Open / Close
INR 0,024532038 / INR 0,024579391
Yesterday's Change
0.93%
Yesterday's Volume
INR 1 028 726,1

NodelyAI Price History

7d Low / 7d High
INR 0,00020267222 / INR 0,00037375967
30d Low / 30d High
INR 0,02111664 / INR 0,027364957
90d Low / 90d High
INR 0,02111664 / INR 0,030240431
52 Week Low / 52 Week High
INR 0,02111664 / INR 0,031434029
All Time Highoct. 4, 2024 (27 days ago)
INR 0,062095
62.83%
All Time Lowoct. 12, 2024 (19 days ago)
INR 0,00646813
256.88%

Data provided by Coingecko API

$NODE to INR converter

NodelyAI
NodelyAI$NODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to INR)

$NODEINR by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (INR)

Date
31/10/2024
INR 0,023978
INR 0
INR 0,027365
INR 0,021117
30/10/2024
INR 0,026923
INR 0,023978
INR 0,03024
INR 0,021321
29/10/2024
INR 0,027734
INR 0,026923
INR 0,028516
INR 0,024708
28/10/2024
INR 0,026365
INR 0,027734
INR 0,028202
INR 0,024515
27/10/2024
INR 0,027917
INR 0,026365
INR 0,027962
INR 0,02347
26/10/2024
INR 0,02827
INR 0,027917
INR 0,031434
INR 0,024242
25/10/2024
INR 0,023412
INR 0,02827
INR 0,028492
INR 0,023371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 015
0.81%
Market CapINR 1,38T
VolumeINR 55,45B
2
INR 2 522,88
1.05%
Market CapINR 303,8B
VolumeINR 22,44B
4
INR 576,4
0.05%
Market CapINR 84,06B
VolumeINR 1,03B
5
INR 167,05
1.79%
Market CapINR 78,65B
VolumeINR 3,98B
7
INR 0,518112
1.81%
Market CapINR 29,48B
VolumeINR 1,49B
9
INR 0,161904
2.28%
Market CapINR 23,77B
VolumeINR 2,7B

Data provided by Coingecko API

More Cryptocurrencies

4293
Market CapINR 22,34M
VolumeINR 2,58M
4299
INR 0,099374
1.42%
Market CapINR 22,31M
VolumeINR 453 424
4301
INR 2 101,46
0.11%
Market CapINR 22,28M
VolumeINR 1,76M
4302
INR 0,162559
3.97%
Market CapINR 22,27M
VolumeINR 130 646
4304
INR 0,00002224
7.57%
Market CapINR 22,24M
VolumeINR 1,18M
4307
Market CapINR 22,24M
VolumeINR 9 990
4305
INR 1,11
6.40%
Market CapINR 22,21M
VolumeINR 5,99M
4303
INR 0,054522
0.62%
Market CapINR 22,18M
VolumeINR 65 633
4306
INR 0,07625
0.20%
Market CapINR 22,15M
VolumeINR 1,06M
4308
INR 0,02259589
20.28%
Market CapINR 22,14M
VolumeINR 1,44M
4310
INR 0,00104173
3.86%
Market CapINR 22,04M
VolumeINR 136 630
4311
INR 0,02217403
4.73%
Market CapINR 21,95M
VolumeINR 44 424
4309
Market CapINR 21,93M
VolumeINR 13 301
4317
INR 0,2301
27.08%
Market CapINR 21,85M
VolumeINR 331 334
4325
INR 0,02181139
28.18%
Market CapINR 21,81M
VolumeINR 8,58M
4321
INR 0,00000029
0.53%
Market CapINR 21,81M
VolumeINR 11,28M
Market CapINR 21,77M
VolumeINR 12,91M
4328
INR 0,00567101
3.60%
Market CapINR 21,76M
VolumeINR 924 343
4315
INR 1,28
6.74%
Market CapINR 21,75M
VolumeINR 114 469
4316
INR 0,04558263
2.38%
Market CapINR 21,75M
VolumeINR 855 780
4314
INR 0,02174542
2.64%
Market CapINR 21,74M
VolumeINR 267 732
4318
INR 0,02213668
9.35%
Market CapINR 21,73M
VolumeINR 1,95M
4319
INR 3,9
0%
Market CapINR 21,7M
VolumeINR 3 618
4320
INR 4,91
0.14%
Market CapINR 21,68M
VolumeINR 466 420
4322
Market CapINR 21,66M
VolumeINR 20 598
4323
INR 34,98
4.09%
Market CapINR 21,63M
VolumeINR 4,62M
4324
INR 0,0002017
4.42%
Market CapINR 21,61M
VolumeINR 3 468
4327
INR 0,130122
2.16%
Market CapINR 21,59M
VolumeINR 18 337
4326
INR 1,55
0.70%
Market CapINR 21,58M
VolumeINR 583
4329
INR 0,0215823
14.78%
Market CapINR 21,56M
VolumeINR 2,42M
4332
INR 0,00000003
3.12%
Market CapINR 21,45M
VolumeINR 158 062
4330
INR 0,04326976
1.42%
Market CapINR 21,43M
VolumeINR 2 112
4333
INR 0,445417
0%
Market CapINR 21,43M
VolumeINR 4
4331
INR 0,00214423
4.32%
Market CapINR 21,42M
VolumeINR 91 021
4334
INR 0,00528105
2.62%
Market CapINR 21,37M
VolumeINR 4 768
4337
INR 0,158139
0.05%
Market CapINR 21,32M
VolumeINR 61 132
4336
INR 0,02132253
1.53%
Market CapINR 21,32M
VolumeINR 76 284
4335
Market CapINR 21,31M
VolumeINR 3 697
4339
Market CapINR 21,26M
VolumeINR 43 705
4338
INR 19,33
0.63%
Market CapINR 21,26M
VolumeINR 231 594
4340
INR 2,12
0.48%
Market CapINR 21,19M
VolumeINR 170 987
4343
INR 1,005
0.15%
Market CapINR 21,11M
VolumeINR 171
4345
INR 1,53
4.36%
Market CapINR 21,1M
VolumeINR 2 134
4341
INR 0,02109177
16.16%
Market CapINR 21,09M
VolumeINR 799 142
4342
INR 0,02108292
3.30%
Market CapINR 21,08M
VolumeINR 57 541
4344
INR 0,677438
1.88%
Market CapINR 21,05M
VolumeINR 14 868
4346
INR 0,338533
1.83%
Market CapINR 21,03M
VolumeINR 7,45M
4347
Market CapINR 21,02M
VolumeINR 2 468
4348
INR 0,00000006
0%
Market CapINR 21,02M
VolumeINR 6 584
4349
INR 0,00020983
2.17%
Market CapINR 20,98M
VolumeINR 79 271
4350
INR 0,052341
0.32%
Market CapINR 20,91M
VolumeINR 85 721
4351
INR 0,02127424
11.20%
Market CapINR 20,88M
VolumeINR 646 148
4352
INR 2,08
19.26%
Market CapINR 20,84M
VolumeINR 554 048
4354
Market CapINR 20,81M
VolumeINR 2 414
4356
INR 0,02080402
1.72%
Market CapINR 20,81M
VolumeINR 1,01M
4355
INR 0,00000004
1.77%
Market CapINR 20,8M
VolumeINR 32 898
4353
INR 0,40279
0.19%
Market CapINR 20,79M
VolumeINR 36 044
4419
INR 0,02084584
11.33%
Market CapINR 20,79M
VolumeINR 4,83M
4357
INR 0,00002735
1.90%
Market CapINR 20,76M
VolumeINR 8 335
4364
INR 0,01802356
1.49%
Market CapINR 20,73M
VolumeINR 26 249
4365
INR 0,840201
1.32%
Market CapINR 20,73M
VolumeINR 569
4358
INR 20,71
0.73%
Market CapINR 20,71M
VolumeINR 4,75M
4360
INR 2,76
1.86%
Market CapINR 20,69M
VolumeINR 39 303
4359
INR 0,00029961
45.16%
Market CapINR 20,67M
VolumeINR 5,23M
4362
INR 0,1933
7.14%
Market CapINR 20,65M
VolumeINR 26 917
4361
INR 43,59
30.98%
Market CapINR 20,63M
VolumeINR 173 401
4370
INR 0,02391085
4.84%
Market CapINR 20,53M
VolumeINR 280 836
4367
INR 0,169728
0.76%
Market CapINR 20,52M
VolumeINR 54 947
4368
INR 0,481179
0.48%
Market CapINR 20,5M
VolumeINR 4,78M
4366
INR 0,256574
6.68%
Market CapINR 20,49M
VolumeINR 3,39M
4376
INR 0,02049807
31.94%
Market CapINR 20,49M
VolumeINR 5,85M
4369
INR 0,204908
1.19%
Market CapINR 20,49M
VolumeINR 58 356
4373
INR 0,06969
0%
Market CapINR 20,48M
VolumeINR 1 031
4372
INR 886
1.47%
Market CapINR 20,47M
VolumeINR 66 418
4374
Market CapINR 20,44M
VolumeINR 91 970
4371
INR 2,31
5.55%
Market CapINR 20,4M
VolumeINR 7,68M
4375
INR 11,01
2.36%
Market CapINR 20,35M
VolumeINR 5 049
4382
INR 1,36
8.32%
Market CapINR 20,34M
VolumeINR 12,93M
4377
INR 0,051144
2.43%
Market CapINR 20,3M
VolumeINR 39 512
4379
INR 0,152756
10.06%
Market CapINR 20,28M
VolumeINR 718
4380
INR 2,16
0.95%
Market CapINR 20,25M
VolumeINR 135
4381
INR 0,00208471
3.80%
Market CapINR 20,21M
VolumeINR 128 023
4383
INR 0,075438
0%
Market CapINR 20,19M
VolumeINR 3
4384
INR 0,00106776
0.85%
Market CapINR 20,17M
VolumeINR 2 955
4385
INR 0,00448349
10.19%
Market CapINR 20,12M
VolumeINR 5,06M
4386
Market CapINR 20,11M
VolumeINR 103 755
4378
INR 0,02009001
3.63%
Market CapINR 20,09M
VolumeINR 51,36M
4387
INR 0,122786
0.73%
Market CapINR 20,07M
VolumeINR 428 689
4363
INR 0,260015
0.05%
Market CapINR 20,06M
VolumeINR 1,04M
4389
INR 0,790561
0%
Market CapINR 20,02M
VolumeINR 68 715
4388
INR 0,00000005
0.81%
Market CapINR 20M
VolumeINR 25 893
4390
INR 0,311698
1.75%
Market CapINR 19,97M
VolumeINR 30,15M
4392
INR 0,00199333
0.29%
Market CapINR 19,93M
VolumeINR 1 864
4391
INR 0,01994653
9.20%
Market CapINR 19,92M
VolumeINR 100 826
4393
INR 0,00199112
2.21%
Market CapINR 19,91M
VolumeINR 578 445
4394
INR 0,159233
0.10%
Market CapINR 19,91M
VolumeINR 169 844
4395
INR 103,68
24.60%
Market CapINR 19,89M
VolumeINR 88 934
4396
INR 0,00056689
4.48%
Market CapINR 19,88M
VolumeINR 26 823
4398
INR 1,99
7.27%
Market CapINR 19,85M
VolumeINR 137 799
4293
Market CapINR 22,34M
VolumeINR 2,58M
4299
INR 0,099374
1.42%
Market CapINR 22,31M
VolumeINR 453 424

Data provided by Coingecko API