Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0,112244+0.93%
Market Cap
INR 109,3M
0.34%
Volume (24)
INR 13 727 940
0.02%
Circulating Supply
974 000 000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0,112244

Price Change

INR 0,00103905
0.93%
24h Low / 24h High
INR 0,111157 / INR 0,119086

Trading Volume

INR 13 727 940
0.02%
Volume / Market Cap
0,12560043
Market Dominance
0,000053380045%
Market Rank
#2568

Unbound Finance Supply

Circulating Supply
974 000 000 UNB
Total Supply
10 000 000 000 UNB
Max Supply
10 000 000 000 UNB

Unbound Finance Market Cap

Market Cap
INR 109 298 510
0.34%

Fully Diluted
Market Cap

INR 1 122 161 300
0.05%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0,11222113 / INR 0,11232816
Yesterday's Open / Close
INR 0,11222113 / INR 0,11232816
Yesterday's Change
0.03%
Yesterday's Volume
INR 13 765 789

Unbound Finance Price History

7d Low / 7d High
INR 0,0012057272 / INR 0,0014612481
30d Low / 30d High
INR 0,11044808 / INR 0,11877121
90d Low / 90d High
INR 0,11011861 / INR 0,12183916
52 Week Low / 52 Week High
INR 0,10052552 / INR 0,12183916
All Time Highdéc. 14, 2021 (2 years ago)
INR 21,29
99.47%
All Time Lowsept. 28, 2023 (7 months ago)
INR 0,01696894
559.91%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
07/05/2024
INR 0,110584
INR 0
INR 0,118771
INR 0,110584
06/05/2024
INR 0,113924
INR 0,110584
INR 0,116379
INR 0,110119
05/05/2024
INR 0,11599
INR 0,113924
INR 0,118197
INR 0,113583
04/05/2024
INR 0,110364
INR 0,11599
INR 0,121839
INR 0,110364
03/05/2024
INR 0,102529
INR 0,110364
INR 0,11059
INR 0,100526
02/05/2024
INR 0,102649
INR 0,102529
INR 0,103008
INR 0,100903
01/05/2024
INR 0,108103
INR 0,102649
INR 0,108328
INR 0,101591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 192
2.04%
Market CapINR 1,23T
VolumeINR 25,89B
2
INR 3 003,69
2.28%
Market CapINR 361,76B
VolumeINR 12,25B
4
INR 575,49
2.57%
Market CapINR 88,96B
VolumeINR 898,99M
7
INR 0,519889
3.82%
Market CapINR 28,84B
VolumeINR 1,09B
11
INR 0,438343
3.49%
Market CapINR 15,54B
VolumeINR 310,51M
568
INR 1,001
0.06%
Market CapINR 70,4M
VolumeINR 680 727

Data provided by Coingecko API

More Cryptocurrencies

2565
INR 0,06106
1.15%
Market CapINR 109,8M
VolumeINR 5,23M
2566
INR 0,300374
0.09%
Market CapINR 109,74M
VolumeINR 84 350
2567
INR 0,00471664
1.40%
Market CapINR 109,61M
VolumeINR 26 934
2569
INR 2,34
1.29%
Market CapINR 108,98M
VolumeINR 2,13M
2570
INR 0,12762
16.45%
Market CapINR 108,94M
VolumeINR 1,39M

Data provided by Coingecko API