Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
RUB 0,109488+ 8.38%
Market Cap
RUB 108,67M
7.77%
Volume (24)
RUB 18 528 738
4.43%
Circulating Supply
999 999 890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
RUB 0,109488

Price Change

RUB 0,00846259
8.38%
24h Low / 24h High
RUB 0,099019 / RUB 0,139305

Trading Volume

RUB 18 528 738
4.43%
Volume / Market Cap
0,1705017
Market Dominance
0,000041962225%
Market Rank
#3381

Ansem's Cat Supply

Circulating Supply
999 999 889,33 HOBBES
Total Supply
999 999 889,33 HOBBES
Max Supply
1 000 000 000 HOBBES

Ansem's Cat Market Cap

Market Cap
RUB 108 671 870
7.77%

Fully Diluted
Market Cap

RUB 108 671 870
0.88%

Ansem's Cat Price Yesterday

Yesterday's Low / High
RUB 0,10712057 / RUB 0,10832462
Yesterday's Open / Close
RUB 0,10832462 / RUB 0,10712057
Yesterday's Change
1.64%
Yesterday's Volume
RUB 10 231 216

Ansem's Cat Price History

7d Low / 7d High
RUB 0,00082214012 / RUB 0,0013888145
30d Low / 30d High
RUB 0,087147952 / RUB 0,10832462
90d Low / 90d High
RUB 0,087147952 / RUB 0,10832462
52 Week Low / 52 Week High
RUB 0,080199416 / RUB 0,11254414
All Time Highavr. 3, 2024 (7 months ago)
RUB 11,88
99.08%
All Time Lowjuil. 16, 2024 (4 months ago)
RUB 0,03963731
175.69%

Data provided by Coingecko API

HOBBES to RUB converter

Ansem's Cat
Ansem's CatHOBBES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to RUB)

HOBBESRUB by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (RUB)

Date
13/11/2024
RUB 0,093243
RUB 0
RUB 0,108325
RUB 0,087148
12/11/2024
RUB 0,096779
RUB 0,093243
RUB 0,103256
RUB 0,093263
11/11/2024
RUB 0,090975
RUB 0,096779
RUB 0,096994
RUB 0,087368
10/11/2024
RUB 0,08626
RUB 0,090975
RUB 0,096392
RUB 0,083643
09/11/2024
RUB 0,107331
RUB 0,08626
RUB 0,107331
RUB 0,080199
08/11/2024
RUB 0,106557
RUB 0,107331
RUB 0,112544
RUB 0,105806
07/11/2024
RUB 0,108328
RUB 0,106557
RUB 0,111549
RUB 0,102636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 646
1.65%
Market CapRUB 1,74T
VolumeRUB 100,98B
2
RUB 3 095,24
1.42%
Market CapRUB 372,78B
VolumeRUB 37,57B
4
RUB 213,7
1.73%
Market CapRUB 100,86B
VolumeRUB 10,39B
5
RUB 633,55
3.92%
Market CapRUB 92,53B
VolumeRUB 3,09B
6
RUB 0,386174
0.50%
Market CapRUB 56,5B
VolumeRUB 17,63B
7
RUB 0,787672
16.05%
Market CapRUB 44,66B
VolumeRUB 8,44B

Data provided by Coingecko API

More Cryptocurrencies

3380
RUB 0,114549
16.27%
Market CapRUB 109,05M
VolumeRUB 4,3M
3382
RUB 109,07
7.90%
Market CapRUB 109,01M
VolumeRUB 386 323
3375
RUB 0,544987
2.04%
Market CapRUB 109M
VolumeRUB 69,2M
3384
RUB 18,79
10.52%
Market CapRUB 108,68M
VolumeRUB 43,61M
3377
RUB 1,14
8.44%
Market CapRUB 108,68M
VolumeRUB 1,22M

Data provided by Coingecko API