Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
BRL 0,022049 -0.62%
Market Cap
BRL 417,68M
0.62%
Volume (24)
BRL 17 349
3.37%
Circulating Supply
18 942 999 000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
BRL 0,0220494

Price Change

BRL -0,00013798972
0.62%
24h Low / 24h High
BRL 0,02201071 / BRL 0,02267793

Trading Volume

BRL 17 348,91
3.37%
Volume / Market Cap
0,00004153619
Market Dominance
0,0030400445%
Market Rank
#534

Anvil Supply

Circulating Supply
18 942 999 350,135 ANVL
Total Supply
98 667 066 238,801 ANVL
Max Supply
100 000 000 000 ANVL

Anvil Market Cap

Market Cap
BRL 417 681 780
0.62%

Fully Diluted
Market Cap

BRL 2 175 549 700
2.28%

Anvil Price Yesterday

Yesterday's Low / High
BRL 0,022524143 / BRL 0,022603363
Yesterday's Open / Close
BRL 0,022603363 / BRL 0,022524143
Yesterday's Change
2.28%
Yesterday's Volume
BRL 93 854,466

Anvil Price History

7d Low / 7d High
BRL 0,0037567833 / BRL 0,0047710092
30d Low / 30d High
BRL 0,022128324 / BRL 0,023296383
90d Low / 90d High
BRL 0,022128324 / BRL 0,02593225
52 Week Low / 52 Week High
BRL 0,022128324 / BRL 0,027240077
All Time Highoct. 21, 2024 (12 days ago)
BRL 0,0299435
26.28%
All Time Lowoct. 18, 2024 (15 days ago)
BRL 0,01580283
39.69%

Data provided by Coingecko API

ANVL to BRL converter

Anvil
AnvilANVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to BRL)

ANVLBRL by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (BRL)

Date
01/11/2024
BRL 0,023063
BRL 0
BRL 0,023102
BRL 0,022128
31/10/2024
BRL 0,025029
BRL 0,023063
BRL 0,025779
BRL 0,02237
30/10/2024
BRL 0,025781
BRL 0,025029
BRL 0,025932
BRL 0,024759
29/10/2024
BRL 0,025913
BRL 0,025781
BRL 0,02724
BRL 0,024171
28/10/2024
BRL 0,02519
BRL 0,025913
BRL 0,02519
BRL 0,022731
27/10/2024
BRL 0,023822
BRL 0,02519
BRL 0,025726
BRL 0,023214
26/10/2024
BRL 0,023807
BRL 0,023822
BRL 0,024327
BRL 0,023056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 426
0.60%
Market CapBRL 1,37T
VolumeBRL 22,12B
2
BRL 2 487,71
0.68%
Market CapBRL 299,75B
VolumeBRL 9,8B
4
BRL 568,59
0.28%
Market CapBRL 82,99B
VolumeBRL 467,19M
5
BRL 164,02
1.06%
Market CapBRL 77,29B
VolumeBRL 1,96B
7
BRL 0,51
1.03%
Market CapBRL 28,98B
VolumeBRL 556,31M
9
BRL 0,16
1.07%
Market CapBRL 23,32B
VolumeBRL 1,52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 423,13M
VolumeBRL 921 638
533
BRL 0,62
2.92%
Market CapBRL 419,96M
VolumeBRL 12,14M
532
BRL 6,62
1.25%
Market CapBRL 419,96M
VolumeBRL 12,04M
535
BRL 0,78
6.80%
Market CapBRL 417,51M
VolumeBRL 16,21M
536
BRL 0,54
2.41%
Market CapBRL 415,55M
VolumeBRL 13,37M

Data provided by Coingecko API