Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
BRL 0.033525 -11.92%
Market Cap
BRL 635.18M
11.90%
Volume (24)
BRL 566,126
20.39%
Circulating Supply
18,942,999,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
BRL 0.03352471

Price Change

BRL -0.004536546
11.92%
24h Low / 24h High
BRL 0.03173018 / BRL 0.03962616

Trading Volume

BRL 566,126
20.39%
Volume / Market Cap
0.00089127759
Market Dominance
0.0029851403%
Market Rank
#516

Anvil Supply

Circulating Supply
18,942,999,350.135 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
BRL 635,184,830
11.90%

Fully Diluted
Market Cap

BRL 3,308,442,500
1.08%

Anvil Price Yesterday

Yesterday's Low / High
BRL 0.032266838 / BRL 0.034080015
Yesterday's Open / Close
BRL 0.034080015 / BRL 0.032266838
Yesterday's Change
1.06%
Yesterday's Volume
BRL 492,819.88

Anvil Price History

7d Low / 7d High
BRL 0.0049385433 / BRL 0.0077589046
30d Low / 30d High
BRL 0.032027856 / BRL 0.040414726
90d Low / 90d High
BRL 0.032027856 / BRL 0.046949907
52 Week Low / 52 Week High
BRL 0.029909255 / BRL 0.046949907
All Time HighJan 4, 2025 (17 days ago)
BRL 0.057434
41.17%
All Time LowNov 27, 2024 (1 months ago)
BRL 0.01490755
126.65%

Data provided by Coingecko API

ANVL to BRL converter

Anvil
AnvilANVL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to BRL)

ANVLBRL by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (BRL)

Date
1/20/2025
BRL 0.037268
BRL 0
BRL 0.03887
BRL 0.032028
1/19/2025
BRL 0.040933
BRL 0.037268
BRL 0.041523
BRL 0.037917
1/18/2025
BRL 0.043451
BRL 0.040933
BRL 0.044416
BRL 0.040388
1/17/2025
BRL 0.038614
BRL 0.043451
BRL 0.04695
BRL 0.038143
1/16/2025
BRL 0.038004
BRL 0.038614
BRL 0.041415
BRL 0.034873
1/15/2025
BRL 0.036208
BRL 0.038004
BRL 0.039114
BRL 0.035841
1/14/2025
BRL 0.029909
BRL 0.036208
BRL 0.038605
BRL 0.029909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,304
0.54%
Market CapBRL 2.02T
VolumeBRL 133.95B
2
BRL 3,253.26
0.12%
Market CapBRL 391.2B
VolumeBRL 50.19B
3
BRL 3.1
0.48%
Market CapBRL 178.03B
VolumeBRL 16.88B
5
BRL 237.7
1.71%
Market CapBRL 114.94B
VolumeBRL 20.97B
6
BRL 681.21
0.78%
Market CapBRL 99.14B
VolumeBRL 2.04B
7
BRL 0.35
4.58%
Market CapBRL 50.81B
VolumeBRL 7.38B

Data provided by Coingecko API

More Cryptocurrencies

514
BRL 0.09
4.59%
Market CapBRL 641.79M
VolumeBRL 3,849
525
Market CapBRL 638.96M
VolumeBRL 83.38M
515
BRL 6.48
1.71%
Market CapBRL 636.65M
VolumeBRL 6.22M
517
BRL 4.55
1.98%
Market CapBRL 634.65M
VolumeBRL 345.82M
518
BRL 2.18
4.63%
Market CapBRL 634.03M
VolumeBRL 246.48M

Data provided by Coingecko API