Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
GBP 0,003119 -6.99%
Market Cap
GBP 59,28M
7.10%
Volume (24)
GBP 7 702
0.03%
Circulating Supply
18 942 999 000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
GBP 0,00311931

Price Change

GBP -0,00023436106
6.99%
24h Low / 24h High
GBP 0,0030914 / GBP 0,00339467

Trading Volume

GBP 7 702,21
0.03%
Volume / Market Cap
0,00012992035
Market Dominance
0,0029002166%
Market Rank
#580

Anvil Supply

Circulating Supply
18 942 999 350,135 ANVL
Total Supply
98 667 066 238,801 ANVL
Max Supply
100 000 000 000 ANVL

Anvil Market Cap

Market Cap
GBP 59 284 090
7.10%

Fully Diluted
Market Cap

GBP 308 788 870
0.22%

Anvil Price Yesterday

Yesterday's Low / High
GBP 0,0031222729 / GBP 0,003123296
Yesterday's Open / Close
GBP 0,003123296 / GBP 0,0031222729
Yesterday's Change
0.11%
Yesterday's Volume
GBP 11 636,159

Anvil Price History

7d Low / 7d High
GBP 0,0037198664 / GBP 0,0050320365
30d Low / 30d High
GBP 0,0031138567 / GBP 0,0034281917
90d Low / 90d High
GBP 0,0031138567 / GBP 0,003911402
52 Week Low / 52 Week High
GBP 0,0028692148 / GBP 0,003911402
All Time Highoct. 21, 2024 (24 days ago)
GBP 0,00404482
22.46%
All Time Lowoct. 18, 2024 (27 days ago)
GBP 0,00214591
46.16%

Data provided by Coingecko API

ANVL to GBP converter

Anvil
AnvilANVL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to GBP)

ANVLGBP by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (GBP)

Date
14/11/2024
GBP 0,003349
GBP 0
GBP 0,003395
GBP 0,003114
13/11/2024
GBP 0,003389
GBP 0,003349
GBP 0,003465
GBP 0,003271
12/11/2024
GBP 0,003876
GBP 0,003389
GBP 0,003876
GBP 0,003449
11/11/2024
GBP 0,003407
GBP 0,003876
GBP 0,003911
GBP 0,003407
10/11/2024
GBP 0,003287
GBP 0,003407
GBP 0,003579
GBP 0,00328
09/11/2024
GBP 0,003373
GBP 0,003287
GBP 0,003454
GBP 0,003244
08/11/2024
GBP 0,00293
GBP 0,003373
GBP 0,003509
GBP 0,002869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 33 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 854
2.42%
Market CapGBP 1,74T
VolumeGBP 98,51B
2
GBP 3 055,35
4.48%
Market CapGBP 368,91B
VolumeGBP 36,86B
4
GBP 208,94
2.50%
Market CapGBP 98,83B
VolumeGBP 10,46B
5
GBP 618,53
0.00%
Market CapGBP 90,23B
VolumeGBP 3,13B
6
GBP 0,367932
4.93%
Market CapGBP 53,98B
VolumeGBP 18,18B
7
GBP 0,816251
17.29%
Market CapGBP 46,39B
VolumeGBP 11,65B

Data provided by Coingecko API

More Cryptocurrencies

578
GBP 0,295926
4.93%
Market CapGBP 60,32M
VolumeGBP 12,42M
590
GBP 0,793985
28.06%
Market CapGBP 59,52M
VolumeGBP 5,04M
579
GBP 0,058712
35.18%
Market CapGBP 59,36M
VolumeGBP 2,46M
581
GBP 1,19
1.61%
Market CapGBP 59,07M
VolumeGBP 10,55M
582
GBP 0,00222456
7.70%
Market CapGBP 59,02M
VolumeGBP 324 359

Data provided by Coingecko API