Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0.007692 -2.43%
Market Cap
$699,129
2.45%
Volume (24)
$63,840
0.90%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0.00769248

Price Change

$-0.00019126423
2.43%
24h Low / 24h High
$0.0076363 / $0.00810928

Trading Volume

$63,840
0.90%
Volume / Market Cap
0.09131362
Market Dominance
0.000019897597%
Market Rank
#4460

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
$699,129
2.45%

Fully Diluted
Market Cap

$7,691,184
2.53%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0.0078648219 / $0.0079168769
Yesterday's Open / Close
$0.0079168769 / $0.0078648219
Yesterday's Change
2.51%
Yesterday's Volume
$60,934.209

Aperture Finance Price History

7d Low / 7d High
$0.0072219862 / $0.0086453475
30d Low / 30d High
$0.0077758326 / $0.0080119116
90d Low / 90d High
$0.0072219862 / $0.0086453475
52 Week Low / 52 Week High
$0.0072219862 / $0.0086453475
All Time HighJun 10, 2024 (7 months ago)
$0.149148
94.84%
All Time LowSep 18, 2024 (4 months ago)
$0.00428303
79.82%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
APTR/USDT
$0.00014
$11,519
Recently

Aperture Finance Historical Price Data (USD)

Date
1/17/2025
$0.007809
$0
$0.008012
$0.007809
1/16/2025
$0.007379
$0.007809
$0.008645
$0.007343
1/15/2025
$0.00737
$0.007379
$0.007444
$0.00723
1/14/2025
$0.008248
$0.00737
$0.008308
$0.007222
1/13/2025
$0.007706
$0.008248
$0.00852
$0.007647
1/12/2025
$0.007535
$0.007706
$0.007794
$0.007507
1/11/2025
$0.00786
$0.007535
$0.00786
$0.007568

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0.007692 per (APTR/USD) today with a current market cap of 699,129 USD. 24-hour trading volume is $ 63,840 USD. APTR to USD price is updated in real-time. Aperture Finance is -2.43% in the last 24 hours. It has a circulating supply of $ 90,900,000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,663
1.20%
Market Cap$2.03T
Volume$68.33B
2
$3,287.67
2.55%
Market Cap$396.21B
Volume$29.98B
3
$3.11
6.34%
Market Cap$179.13B
Volume$11.89B
5
$233.29
9.46%
Market Cap$113.65B
Volume$11.76B
6
$699.58
2.16%
Market Cap$102.06B
Volume$1.26B
7
$0.4
0.51%
Market Cap$58.59B
Volume$9.12B

Data provided by Coingecko API

More Cryptocurrencies

4474
$0.01
2.39%
Market Cap$694,381
Volume$512
4463
$0.00074193
2.05%
Market Cap$693,251
Volume$40,184
4481
$0.0006858
19.98%
Market Cap$693,003
Volume$54,731
4480
$0.00069259
35.58%
Market Cap$692,820
Volume$98,831
Market Cap$690,939
Volume$12,158

Data provided by Coingecko API