Aperture Finance (APTR) Live Price

Aperture Finance logo
APTRAperture Finance
$0.010644 -9.08%
Market Cap
$965,755
9.12%
Volume (24)
$82,793
0.41%
Circulating Supply
90,900,000 APTR
Issue Date
-

Data provided by Coingecko API

APTR price Statistics

Aperture Finance Price Today

Aperture Finance Price
$0.01064416

Price Change

$-0.0010626851
9.08%
24h Low / 24h High
$0.0105279 / $0.0118587

Trading Volume

$82,793
0.41%
Volume / Market Cap
0.085728782
Market Dominance
0.000025298467%
Market Rank
#4017

Aperture Finance Supply

Circulating Supply
90,900,000 APTR
Total Supply
1,000,000,000 APTR
Max Supply
1,000,000,000 APTR

Aperture Finance Market Cap

Market Cap
$965,755
9.12%

Fully Diluted
Market Cap

$10,624,369
7.37%

Aperture Finance Price Yesterday

Yesterday's Low / High
$0.011391785 / $0.011546405
Yesterday's Open / Close
$0.011391785 / $0.011546405
Yesterday's Change
7.19%
Yesterday's Volume
$131,108.65

Aperture Finance Price History

7d Low / 7d High
$0.0094146007 / $0.012637953
30d Low / 30d High
$0.0097752784 / $0.011779841
90d Low / 90d High
$0.0094146007 / $0.011779841
52 Week Low / 52 Week High
$0.0094146007 / $0.012637953
All Time HighJun 10, 2024 (6 months ago)
$0.149148
92.84%
All Time LowSep 18, 2024 (3 months ago)
$0.00428303
149.18%

Data provided by Coingecko API

APTR to USD converter

Aperture Finance
Aperture FinanceAPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aperture Finance Price Chart (APTR to USD)

APTRUSD by TradingView

Aperture Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
APTR/USDT
$0.00032
$8,920
Recently

Aperture Finance Historical Price Data (USD)

Date
12/16/2024
$0.010331
$0
$0.01178
$0.010294
12/15/2024
$0.009575
$0.010331
$0.010117
$0.009415
12/14/2024
$0.009778
$0.009575
$0.009986
$0.009514
12/13/2024
$0.010376
$0.009778
$0.010499
$0.009822
12/12/2024
$0.011181
$0.010376
$0.011252
$0.010401
12/11/2024
$0.011825
$0.011181
$0.011825
$0.010533
12/10/2024
$0.011855
$0.011825
$0.012638
$0.011245

Data provided by Coingecko API

APTR Price Live Data

The live price of APTR is $ 0.010644 per (APTR/USD) today with a current market cap of 965,755 USD. 24-hour trading volume is $ 82,793 USD. APTR to USD price is updated in real-time. Aperture Finance is -9.08% in the last 24 hours. It has a circulating supply of $ 90,900,000 APTR.

Aperture Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,011
0.20%
Market Cap$2.1T
Volume$92.09B
2
$3,935.71
0.10%
Market Cap$474.6B
Volume$42.19B
3
$2.58
8.20%
Market Cap$147.18B
Volume$21.48B
5
$719.91
0.59%
Market Cap$105.04B
Volume$1.61B
6
$217.32
0.09%
Market Cap$103.99B
Volume$6.96B
7
$0.4
0.91%
Market Cap$58.46B
Volume$4.51B

Data provided by Coingecko API

More Cryptocurrencies

4011
Market Cap$967,661
Volume$52,664
4016
$0.00096347
9.97%
Market Cap$966,790
Volume$26,935
4015
Market Cap$966,139
Volume$11,904
Market Cap$964,336
Volume$27,095
4020
$0.03
0.14%
Market Cap$961,508
Volume$1,692

Data provided by Coingecko API