API3 (API3) Live Price

API3 logo
API3API3
RUB 139,83+ 6.35%
Market Cap
RUB 16,32B
6.43%
Volume (24)
RUB 2 021 538 600
3.00%
Circulating Supply
116 681 610 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
RUB 139,83

Price Change

RUB 8,35
6.35%
24h Low / 24h High
RUB 131,48 / RUB 144,52

Trading Volume

RUB 2 021 538 600
3.00%
Volume / Market Cap
0,12390182
Market Dominance
0,0069712365%
Market Rank
#305

API3 Supply

Circulating Supply
116 681 614,468 API3
Total Supply
143 383 297,626 API3
Max Supply
143 383 297,626 API3

API3 Market Cap

Market Cap
RUB 16 315 649 000
6.43%

Fully Diluted
Market Cap

RUB 20 049 358 000
5.30%

API3 Price Yesterday

Yesterday's Low / High
RUB 131,86649 / RUB 133,72659
Yesterday's Open / Close
RUB 133,72659 / RUB 131,86649
Yesterday's Change
5.30%
Yesterday's Volume
RUB 1 165 865 400

API3 Price History

7d Low / 7d High
RUB 1,3227131 / RUB 1,6646895
30d Low / 30d High
RUB 130,94375 / RUB 138,20623
90d Low / 90d High
RUB 130,94375 / RUB 153,37676
52 Week Low / 52 Week High
RUB 130,94375 / RUB 162,38152
All Time Highmars 1, 2022 (2 years ago)
RUB 921,3
84.92%
All Time Lowjuin 13, 2022 (2 years ago)
RUB 59,69
132.69%

Data provided by Coingecko API

API3 to RUB converter

API3
API3API3
Russian RubleRUB

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to RUB)

API3RUB by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (RUB)

Date
04/11/2024
RUB 134,319803
RUB 0
RUB 138,206233
RUB 130,943752
03/11/2024
RUB 142,517195
RUB 134,319803
RUB 142,517195
RUB 131,189202
02/11/2024
RUB 148,449751
RUB 142,517195
RUB 149,251809
RUB 141,605718
01/11/2024
RUB 152,113375
RUB 148,449751
RUB 153,376758
RUB 145,538474
31/10/2024
RUB 158,676367
RUB 152,113375
RUB 158,676367
RUB 148,235643
30/10/2024
RUB 160,683535
RUB 158,676367
RUB 162,306528
RUB 155,185158
29/10/2024
RUB 160,186332
RUB 160,683535
RUB 162,381521
RUB 157,289709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 335
2.43%
Market CapRUB 1,37T
VolumeRUB 51,21B
2
RUB 2 424,49
1.56%
Market CapRUB 290,96B
VolumeRUB 18,49B
4
RUB 563,14
2.67%
Market CapRUB 81,99B
VolumeRUB 849,18M
5
RUB 165,67
5.71%
Market CapRUB 77,7B
VolumeRUB 4,25B
7
RUB 0,512841
2.47%
Market CapRUB 29,16B
VolumeRUB 1,22B
8
RUB 0,168413
8.40%
Market CapRUB 24,59B
VolumeRUB 4,6B

Data provided by Coingecko API

More Cryptocurrencies

302
RUB 0,00251413
4.65%
Market CapRUB 16,96B
VolumeRUB 4,88B
303
RUB 16,56
8.66%
Market CapRUB 16,5B
VolumeRUB 411,13M
304
RUB 2 094,48
12.95%
Market CapRUB 16,38B
VolumeRUB 383,6M
306
RUB 3,15
5.76%
Market CapRUB 16,3B
VolumeRUB 2,71B
Market CapRUB 16,3B
VolumeRUB 2,81B

Data provided by Coingecko API