API3 (API3) Live Price

API3 logo
API3API3
RUB 151.74 -1.03%
Market Cap
RUB 17.9B
1.03%
Volume (24)
RUB 896,309,030
1.45%
Circulating Supply
117,994,960 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
RUB 151.74

Price Change

RUB -1.5779987
1.03%
24h Low / 24h High
RUB 149.02 / RUB 155.01

Trading Volume

RUB 896,309,030
1.45%
Volume / Market Cap
0.050060335
Market Dominance
0.0044907484%
Market Rank
#411

API3 Supply

Circulating Supply
117,994,957.527 API3
Total Supply
146,269,815.377 API3
Max Supply
146,269,815.377 API3

API3 Market Cap

Market Cap
RUB 17,904,575,000
1.03%

Fully Diluted
Market Cap

RUB 22,195,007,000
0.38%

API3 Price Yesterday

Yesterday's Low / High
RUB 152.13969 / RUB 152.49651
Yesterday's Open / Close
RUB 152.49651 / RUB 152.13969
Yesterday's Change
0.38%
Yesterday's Volume
RUB 1,007,808,200

API3 Price History

7d Low / 7d High
RUB 1.439225 / RUB 1.8286797
30d Low / 30d High
RUB 147.76931 / RUB 155.45179
90d Low / 90d High
RUB 147.16002 / RUB 186.03532
52 Week Low / 52 Week High
RUB 147.16002 / RUB 201.05798
All Time HighMar 1, 2022 (2 years ago)
RUB 921.3
83.56%
All Time LowJun 13, 2022 (2 years ago)
RUB 59.69
153.75%

Data provided by Coingecko API

API3 to RUB converter

API3
API3API3
Russian RubleRUB

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to RUB)

API3RUB by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (RUB)

Date
1/10/2025
RUB 151.057903
RUB 0
RUB 155.451785
RUB 150.54998
1/9/2025
RUB 156.55436
RUB 151.057903
RUB 158.590388
RUB 147.160023
1/8/2025
RUB 167.308396
RUB 156.55436
RUB 167.766347
RUB 154.191875
1/7/2025
RUB 191.932849
RUB 167.308396
RUB 191.932849
RUB 167.951916
1/6/2025
RUB 195.401871
RUB 191.932849
RUB 197.61704
RUB 190.364004
1/5/2025
RUB 198.322993
RUB 195.401871
RUB 198.322993
RUB 192.273644
1/4/2025
RUB 198.518852
RUB 198.322993
RUB 201.057978
RUB 196.855079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,133
0.71%
Market CapRUB 1.86T
VolumeRUB 50.8B
2
RUB 3,228.21
2.15%
Market CapRUB 388.75B
VolumeRUB 21.83B
4
RUB 2.35
1.55%
Market CapRUB 134.73B
VolumeRUB 4.47B
5
RUB 694.51
0.54%
Market CapRUB 101.29B
VolumeRUB 672.43M
6
RUB 185.86
3.14%
Market CapRUB 89.96B
VolumeRUB 4.02B
7
RUB 0.331913
1.18%
Market CapRUB 48.94B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

408
RUB 2.24
0.62%
Market CapRUB 18.11B
VolumeRUB 590.5M
409
RUB 55.65
7.56%
Market CapRUB 18.04B
VolumeRUB 184.46M
410
RUB 201.8
1.03%
Market CapRUB 17.93B
VolumeRUB 18.09M
412
RUB 0.00037398
1.63%
Market CapRUB 17.81B
VolumeRUB 42.21M
413
RUB 0.890777
19.45%
Market CapRUB 17.76B
VolumeRUB 18.62B

Data provided by Coingecko API