APX (APX) Live Price

APX logo
APXAPX
RUB 4,88 -6.16%
Market Cap
RUB 2,12B
6.29%
Volume (24)
RUB 279 931 830
420.71%
Circulating Supply
434 585 700 APX
Issue Date
-

Data provided by Coingecko API

APX price Statistics

APX Price Today

APX Price
RUB 4,88

Price Change

RUB -0,32000537
6.16%
24h Low / 24h High
RUB 4,84 / RUB 5,24

Trading Volume

RUB 279 931 830
420.71%
Volume / Market Cap
0,13213608
Market Dominance
0,00081803569%
Market Rank
#1200

APX Supply

Circulating Supply
434 585 698,455 APX
Total Supply
4 016 263 469 APX
Max Supply
10 000 000 000 APX

APX Market Cap

Market Cap
RUB 2 118 511 700
6.29%

Fully Diluted
Market Cap

RUB 19 578 420 000
0.22%

APX Price Yesterday

Yesterday's Low / High
RUB 4,8699901 / RUB 4,9005869
Yesterday's Open / Close
RUB 4,8699901 / RUB 4,9005869
Yesterday's Change
0.11%
Yesterday's Volume
RUB 289 551 980

APX Price History

7d Low / 7d High
RUB 0,033975414 / RUB 0,054330961
30d Low / 30d High
RUB 4,8699901 / RUB 5,4044562
90d Low / 90d High
RUB 3,7397847 / RUB 5,4044562
52 Week Low / 52 Week High
RUB 3,2797618 / RUB 5,4044562
All Time Highdéc. 27, 2021 (2 years ago)
RUB 18,31
73.39%
All Time Lowsept. 20, 2023 (1 years ago)
RUB 0,00691756
70333.08%

Data provided by Coingecko API

APX to RUB converter

APX
APXAPX
Russian RubleRUB

Data provided by Coingecko API

Real-Time APX Price Chart (APX to RUB)

APXRUB by TradingView

APX Exchanges

Instant crypto to crypto exchange coming soon!

APX Historical Price Data (RUB)

Date
15/11/2024
RUB 5,316251
RUB 0
RUB 5,316251
RUB 4,86999
14/11/2024
RUB 5,179342
RUB 5,316251
RUB 5,404456
RUB 5,017231
13/11/2024
RUB 4,662535
RUB 5,179342
RUB 5,016
RUB 4,559805
12/11/2024
RUB 3,681028
RUB 4,662535
RUB 4,722654
RUB 3,615216
11/11/2024
RUB 3,455212
RUB 3,681028
RUB 3,66591
RUB 3,417894
10/11/2024
RUB 3,392462
RUB 3,455212
RUB 3,509021
RUB 3,390646
09/11/2024
RUB 3,279762
RUB 3,392462
RUB 3,393483
RUB 3,279762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 427
2.25%
Market CapRUB 1,81T
VolumeRUB 73,95B
2
RUB 3 125,49
0.59%
Market CapRUB 376,46B
VolumeRUB 29,96B
4
RUB 218,52
2.17%
Market CapRUB 103,13B
VolumeRUB 7,42B
5
RUB 624,9
0.12%
Market CapRUB 91,19B
VolumeRUB 1,53B
6
RUB 1,042
27.11%
Market CapRUB 59,52B
VolumeRUB 16,15B
7
RUB 0,375614
0.66%
Market CapRUB 55,15B
VolumeRUB 12,22B

Data provided by Coingecko API

More Cryptocurrencies

1198
RUB 0,066515
10.86%
Market CapRUB 2,13B
VolumeRUB 16,72M
1194
RUB 0,0000142
4.05%
Market CapRUB 2,13B
VolumeRUB 433,95M
Market CapRUB 2,12B
VolumeRUB 2,99B
1201
RUB 1 829,83
3.44%
Market CapRUB 2,12B
VolumeRUB 9,71M
1203
RUB 309 523
1.54%
Market CapRUB 2,12B
VolumeRUB 25,59M

Data provided by Coingecko API