Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
JPY 0,030859 -18.24%
Market Cap
JPY 30,79M
16.24%
Volume (24)
JPY 24 216 214
12.00%
Circulating Supply
997 905 750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
JPY 0,03085865

Price Change

JPY -0,0068845278
18.24%
24h Low / 24h High
JPY 0,02982846 / JPY 0,0401748

Trading Volume

JPY 24 216 214
12.00%
Volume / Market Cap
0,78639319
Market Dominance
0,0000083828485%
Market Rank
#4514

Aquathecoin Supply

Circulating Supply
997 905 747,563 AQUA
Total Supply
997 905 747,563 AQUA
Max Supply
1 000 000 000 AQUA

Aquathecoin Market Cap

Market Cap
JPY 30 794 028
16.24%

Fully Diluted
Market Cap

JPY 30 794 028
9.77%

Aquathecoin Price Yesterday

Yesterday's Low / High
JPY 0,03367628 / JPY 0,034723459
Yesterday's Open / Close
JPY 0,03367628 / JPY 0,034723459
Yesterday's Change
9.77%
Yesterday's Volume
JPY 15 498 936

Aquathecoin Price History

7d Low / 7d High
JPY 0,00011997047 / JPY 0,00026211076
30d Low / 30d High
JPY 0,02740863 / JPY 0,037751442
90d Low / 90d High
JPY 0,018377676 / JPY 0,037751442
52 Week Low / 52 Week High
JPY 0,018270529 / JPY 0,038266793
All Time Highoct. 9, 2024 (23 days ago)
JPY 0,078562
60.80%
All Time Lowoct. 16, 2024 (16 days ago)
JPY 0,01093297
181.71%

Data provided by Coingecko API

AQUA to JPY converter

Aquathecoin
AquathecoinAQUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to JPY)

AQUAJPY by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (JPY)

Date
31/10/2024
JPY 0,027409
JPY 0
JPY 0,037751
JPY 0,027409
30/10/2024
JPY 0,025201
JPY 0,027409
JPY 0,032461
JPY 0,023431
29/10/2024
JPY 0,023981
JPY 0,025201
JPY 0,026917
JPY 0,018378
28/10/2024
JPY 0,026626
JPY 0,023981
JPY 0,02795
JPY 0,023043
27/10/2024
JPY 0,026366
JPY 0,026626
JPY 0,0277
JPY 0,024886
26/10/2024
JPY 0,028423
JPY 0,026366
JPY 0,029411
JPY 0,023653
25/10/2024
JPY 0,018542
JPY 0,028423
JPY 0,038267
JPY 0,018271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 357
1.09%
Market CapJPY 1,37T
VolumeJPY 57,23B
2
JPY 2 517,61
0.11%
Market CapJPY 303,15B
VolumeJPY 21,07B
4
JPY 572,68
0.21%
Market CapJPY 83,43B
VolumeJPY 916,1M
5
JPY 166,61
1.79%
Market CapJPY 78,36B
VolumeJPY 3,92B
7
JPY 0,516393
1.71%
Market CapJPY 29,35B
VolumeJPY 1,41B
9
JPY 0,160647
0.33%
Market CapJPY 23,47B
VolumeJPY 2,71B

Data provided by Coingecko API

More Cryptocurrencies

4511
JPY 0,00000571
0.70%
Market CapJPY 31,09M
VolumeJPY 22 081
4512
JPY 0,03251685
9.57%
Market CapJPY 31,03M
VolumeJPY 293 053
4513
JPY 0,868791
15.05%
Market CapJPY 30,95M
VolumeJPY 1,48M
4515
JPY 0,03085865
18.24%
Market CapJPY 30,79M
VolumeJPY 24,22M
4516
JPY 2,03
0.87%
Market CapJPY 30,72M
VolumeJPY 183 617

Data provided by Coingecko API