Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
BRL 0,001183 -17.70%
Market Cap
BRL 1,18M
17.00%
Volume (24)
BRL 928 375
11.98%
Circulating Supply
997 905 750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
BRL 0,00118303

Price Change

BRL -0,00025450296
17.70%
24h Low / 24h High
BRL 0,00113699 / BRL 0,00152596

Trading Volume

BRL 928 375
11.98%
Volume / Market Cap
0,78639327
Market Dominance
0,0000085924708%
Market Rank
#4515

Aquathecoin Supply

Circulating Supply
997 905 747,563 AQUA
Total Supply
997 905 747,563 AQUA
Max Supply
1 000 000 000 AQUA

Aquathecoin Market Cap

Market Cap
BRL 1 180 548
17.00%

Fully Diluted
Market Cap

BRL 1 180 548
9.18%

Aquathecoin Price Yesterday

Yesterday's Low / High
BRL 0,0012824932 / BRL 0,0013226723
Yesterday's Open / Close
BRL 0,0012824932 / BRL 0,0013226723
Yesterday's Change
9.18%
Yesterday's Volume
BRL 590 245,69

Aquathecoin Price History

7d Low / 7d High
BRL 0,00011997047 / BRL 0,00026211076
30d Low / 30d High
BRL 0,001030746 / BRL 0,0014363463
90d Low / 90d High
BRL 0,00068522333 / BRL 0,0014363463
52 Week Low / 52 Week High
BRL 0,00068070881 / BRL 0,0014363463
All Time Highoct. 9, 2024 (23 days ago)
BRL 0,00293329
59.67%
All Time Lowoct. 16, 2024 (16 days ago)
BRL 0,0004146
185.34%

Data provided by Coingecko API

AQUA to BRL converter

Aquathecoin
AquathecoinAQUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to BRL)

AQUABRL by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (BRL)

Date
31/10/2024
BRL 0,001031
BRL 0
BRL 0,001436
BRL 0,001031
30/10/2024
BRL 0,000947
BRL 0,001031
BRL 0,001222
BRL 0,000883
29/10/2024
BRL 0,000894
BRL 0,000947
BRL 0,00101
BRL 0,000685
28/10/2024
BRL 0,000993
BRL 0,000894
BRL 0,001037
BRL 0,000857
27/10/2024
BRL 0,000988
BRL 0,000993
BRL 0,001038
BRL 0,000933
26/10/2024
BRL 0,001065
BRL 0,000988
BRL 0,001102
BRL 0,000886
25/10/2024
BRL 0,000692
BRL 0,001065
BRL 0,001434
BRL 0,000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 391
1.04%
Market CapBRL 1,37T
VolumeBRL 56,07B
2
BRL 2 520,79
0.02%
Market CapBRL 303,51B
VolumeBRL 21,33B
4
BRL 572,99
0.20%
Market CapBRL 83,54B
VolumeBRL 926,22M
5
BRL 166,81
1.69%
Market CapBRL 78,52B
VolumeBRL 3,92B
7
BRL 0,52
1.69%
Market CapBRL 29,37B
VolumeBRL 1,41B
9
BRL 0,16
0.76%
Market CapBRL 23,54B
VolumeBRL 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4511
BRL 0,00000022
1.49%
Market CapBRL 1,19M
VolumeBRL 847
4512
BRL 0,00124699
8.87%
Market CapBRL 1,19M
VolumeBRL 11 238
4513
BRL 0,03
15.71%
Market CapBRL 1,19M
VolumeBRL 56 890
4518
Market CapBRL 1,18M
VolumeBRL 1
4514
BRL 0,01
1.32%
Market CapBRL 1,18M
VolumeBRL 498

Data provided by Coingecko API