Aquathecoin (AQUA) Live Price

Aquathecoin logo
AQUAAquathecoin
GBP 0,000156 -18.98%
Market Cap
GBP 155 723
18.31%
Volume (24)
GBP 122 459
11.93%
Circulating Supply
997 905 750 AQUA
Issue Date
-

Data provided by Coingecko API

AQUA price Statistics

Aquathecoin Price Today

Aquathecoin Price
GBP 0,00015605

Price Change

GBP -0,000036559866
18.98%
24h Low / 24h High
GBP 0,00015054 / GBP 0,0002043

Trading Volume

GBP 122 459
11.93%
Volume / Market Cap
0,78638994
Market Dominance
0,0000083610505%
Market Rank
#4515

Aquathecoin Supply

Circulating Supply
997 905 747,563 AQUA
Total Supply
997 905 747,563 AQUA
Max Supply
1 000 000 000 AQUA

Aquathecoin Market Cap

Market Cap
GBP 155 723
18.31%

Fully Diluted
Market Cap

GBP 155 723
10.51%

Aquathecoin Price Yesterday

Yesterday's Low / High
GBP 0,00017164954 / GBP 0,00017710259
Yesterday's Open / Close
GBP 0,00017164954 / GBP 0,00017710259
Yesterday's Change
10.51%
Yesterday's Volume
GBP 78 998,783

Aquathecoin Price History

7d Low / 7d High
GBP 0,00011997047 / GBP 0,00026211076
30d Low / 30d High
GBP 0,00013802192 / GBP 0,00019272096
90d Low / 90d High
GBP 0,000092474197 / GBP 0,00019272096
52 Week Low / 52 Week High
GBP 0,000092474197 / GBP 0,00019386214
All Time Highoct. 9, 2024 (23 days ago)
GBP 0,00040476
61.45%
All Time Lowoct. 16, 2024 (16 days ago)
GBP 0,00005609
178.20%

Data provided by Coingecko API

AQUA to GBP converter

Aquathecoin
AquathecoinAQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aquathecoin Price Chart (AQUA to GBP)

AQUAGBP by TradingView

Aquathecoin Exchanges

Instant crypto to crypto exchange coming soon!

Aquathecoin Historical Price Data (GBP)

Date
31/10/2024
GBP 0,000138
GBP 0
GBP 0,000193
GBP 0,000138
30/10/2024
GBP 0,000126
GBP 0,000138
GBP 0,000163
GBP 0,000118
29/10/2024
GBP 0,000121
GBP 0,000126
GBP 0,000135
GBP 0,000092
28/10/2024
GBP 0,000134
GBP 0,000121
GBP 0,00014
GBP 0,000116
27/10/2024
GBP 0,000134
GBP 0,000134
GBP 0,00014
GBP 0,000126
26/10/2024
GBP 0,000144
GBP 0,000134
GBP 0,000149
GBP 0,00012
25/10/2024
GBP 0,000094
GBP 0,000144
GBP 0,000194
GBP 0,000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 391
1.04%
Market CapGBP 1,37T
VolumeGBP 56,07B
2
GBP 2 520,79
0.02%
Market CapGBP 303,51B
VolumeGBP 21,33B
4
GBP 572,99
0.20%
Market CapGBP 83,54B
VolumeGBP 926,22M
5
GBP 166,81
1.69%
Market CapGBP 78,52B
VolumeGBP 3,92B
7
GBP 0,516565
1.69%
Market CapGBP 29,37B
VolumeGBP 1,41B
9
GBP 0,161324
0.76%
Market CapGBP 23,54B
VolumeGBP 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4511
GBP 0,00000003
0.12%
Market CapGBP 157 257
VolumeGBP 112
4512
GBP 0,00016444
10.33%
Market CapGBP 156 933
VolumeGBP 1 482
4513
GBP 0,00439061
13.86%
Market CapGBP 156 555
VolumeGBP 7 504
4518
GBP 0,088205
5.12%
Market CapGBP 155 505
VolumeGBP 0
4514
GBP 0,00181156
2.92%
Market CapGBP 155 489
VolumeGBP 66

Data provided by Coingecko API