Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0,509284-3.28%
Market Cap
BRL 509,3M
3.12%
Volume (24)
BRL 44 865 877
1.55%
Circulating Supply
998 466 230 ARDR
Issue Date
01/01/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0,509284

Price Change

BRL -0,017286438
3.28%
24h Low / 24h High
BRL 0,509488 / BRL 0,542097

Trading Volume

BRL 44 865 877
1.55%
Volume / Market Cap
0,088092521
Market Dominance
0,0040939906%
Market Rank
#462

Ardor Supply

Circulating Supply
998 466 231 ARDR
Total Supply
998 466 231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 509 304 040
3.12%

Fully Diluted
Market Cap

BRL 509 304 040
4.04%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0,52953255 / BRL 0,53359006
Yesterday's Open / Close
BRL 0,52953255 / BRL 0,53359006
Yesterday's Change
4.19%
Yesterday's Volume
BRL 41 700 530

Ardor Price History

7d Low / 7d High
BRL 0,095522705 / BRL 0,10685145
30d Low / 30d High
BRL 0,52315187 / BRL 0,53635606
90d Low / 90d High
BRL 0,52128061 / BRL 0,54200399
52 Week Low / 52 Week High
BRL 0,49630732 / BRL 0,54200399
All Time Highjanv. 15, 2018 (6 years ago)
BRL 6,56
92.22%
All Time Lownov. 1, 2016 (7 years ago)
BRL 0,02987063
1608.45%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
07/05/2024
BRL 0,523814
BRL 0
BRL 0,536356
BRL 0,523814
06/05/2024
BRL 0,533481
BRL 0,523814
BRL 0,542004
BRL 0,523152
05/05/2024
BRL 0,531817
BRL 0,533481
BRL 0,540697
BRL 0,521281
04/05/2024
BRL 0,536971
BRL 0,531817
BRL 0,540955
BRL 0,529918
03/05/2024
BRL 0,527309
BRL 0,536971
BRL 0,541394
BRL 0,517606
02/05/2024
BRL 0,522578
BRL 0,527309
BRL 0,530302
BRL 0,506055
01/05/2024
BRL 0,533861
BRL 0,522578
BRL 0,533861
BRL 0,496307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 173
2.55%
Market CapBRL 1,22T
VolumeBRL 25,66B
2
BRL 2 991,74
3.03%
Market CapBRL 359,41B
VolumeBRL 11,65B
4
BRL 579,74
1.65%
Market CapBRL 89,16B
VolumeBRL 1,02B
7
BRL 0,52
3.79%
Market CapBRL 28,77B
VolumeBRL 1,14B
11
BRL 0,44
2.69%
Market CapBRL 15,48B
VolumeBRL 292,16M
562
BRL 1
0.02%
Market CapBRL 70,48M
VolumeBRL 748 556

Data provided by Coingecko API

More Cryptocurrencies

461
BRL 10,85
11.91%
Market CapBRL 516,91M
VolumeBRL 8,01M
459
BRL 0,54
9.30%
Market CapBRL 516,89M
VolumeBRL 42,39M
460
BRL 376,8
0.62%
Market CapBRL 515,88M
VolumeBRL 7,25M
463
BRL 4,49
3.90%
Market CapBRL 508,46M
VolumeBRL 4,39M
464
BRL 3,13
2.72%
Market CapBRL 507,88M
VolumeBRL 176

Data provided by Coingecko API