Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.429838 -6.98%
Market Cap
BRL 424.16M
7.88%
Volume (24)
BRL 33,387,234
251.98%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.429838

Price Change

BRL -0.032259117
6.98%
24h Low / 24h High
BRL 0.420286 / BRL 0.467425

Trading Volume

BRL 33,387,234
251.98%
Volume / Market Cap
0.07871458
Market Dominance
0.0022513107%
Market Rank
#496

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 424,155,650
7.88%

Fully Diluted
Market Cap

BRL 424,155,650
7.17%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.45470836 / BRL 0.46053552
Yesterday's Open / Close
BRL 0.46053552 / BRL 0.45470836
Yesterday's Change
6.07%
Yesterday's Volume
BRL 60,034,366

Ardor Price History

7d Low / 7d High
BRL 0.076625033 / BRL 0.089880664
30d Low / 30d High
BRL 0.45470836 / BRL 0.49549601
90d Low / 90d High
BRL 0.44841681 / BRL 0.49549601
52 Week Low / 52 Week High
BRL 0.44841681 / BRL 0.49549601
All Time HighJan 15, 2018 (7 years ago)
BRL 6.56
93.51%
All Time LowNov 1, 2016 (8 years ago)
BRL 0.02987063
1325.92%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
6/21/2025
BRL 0.495496
BRL 0
BRL 0.495496
BRL 0.454708
6/20/2025
BRL 0.459871
BRL 0.495496
BRL 0.48471
BRL 0.448417
6/19/2025
BRL 0.462329
BRL 0.459871
BRL 0.462329
BRL 0.451578
6/18/2025
BRL 0.465207
BRL 0.462329
BRL 0.465207
BRL 0.453236
6/17/2025
BRL 0.467982
BRL 0.465207
BRL 0.469666
BRL 0.454104
6/16/2025
BRL 0.482989
BRL 0.467982
BRL 0.482989
BRL 0.467819
6/15/2025
BRL 0.494744
BRL 0.482989
BRL 0.495005
BRL 0.468884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,572
3.59%
Market CapBRL 1.98T
VolumeBRL 51.15B
2
BRL 2,194.44
8.65%
Market CapBRL 264.93B
VolumeBRL 30.01B
4
BRL 1.98
5.79%
Market CapBRL 116.49B
VolumeBRL 4.53B
5
BRL 610.3
3.62%
Market CapBRL 89.03B
VolumeBRL 1.19B
6
BRL 130.63
5.91%
Market CapBRL 69.31B
VolumeBRL 6.36B
9
BRL 0.15
5.79%
Market CapBRL 22.44B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

493
BRL 0.24
7.94%
Market CapBRL 426.97M
VolumeBRL 131.31M
494
BRL 0.43
4.14%
Market CapBRL 425.82M
VolumeBRL 69.15M
495
BRL 3.81
0.63%
Market CapBRL 424.91M
VolumeBRL 43,992
497
BRL 0.44
9.45%
Market CapBRL 421.53M
VolumeBRL 48.05M
498
BRL 1.39
9.66%
Market CapBRL 419.35M
VolumeBRL 399,908

Data provided by Coingecko API