Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.574085+ 2.66%
Market Cap
BRL 571.6M
2.25%
Volume (24)
BRL 44,279,050
0.94%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.574085

Price Change

BRL 0.01488291
2.66%
24h Low / 24h High
BRL 0.545041 / BRL 0.577045

Trading Volume

BRL 44,279,050
0.94%
Volume / Market Cap
0.077464648
Market Dominance
0.0030694384%
Market Rank
#536

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 571,603,320
2.25%

Fully Diluted
Market Cap

BRL 571,603,320
2.02%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.55939349 / BRL 0.56288846
Yesterday's Open / Close
BRL 0.56288846 / BRL 0.55939349
Yesterday's Change
2.31%
Yesterday's Volume
BRL 57,592,283

Ardor Price History

7d Low / 7d High
BRL 0.091440925 / BRL 0.1007268
30d Low / 30d High
BRL 0.54747777 / BRL 0.56288846
90d Low / 90d High
BRL 0.52787017 / BRL 0.58175772
52 Week Low / 52 Week High
BRL 0.52787017 / BRL 0.58175772
All Time HighJan 15, 2018 (6 years ago)
BRL 6.56
91.24%
All Time LowNov 1, 2016 (8 years ago)
BRL 0.02987063
1823.65%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
11/22/2024
BRL 0.558585
BRL 0
BRL 0.562888
BRL 0.547478
11/21/2024
BRL 0.547747
BRL 0.558585
BRL 0.56143
BRL 0.52787
11/20/2024
BRL 0.558591
BRL 0.547747
BRL 0.558591
BRL 0.535768
11/19/2024
BRL 0.568433
BRL 0.558591
BRL 0.581758
BRL 0.553145
11/18/2024
BRL 0.546855
BRL 0.568433
BRL 0.567604
BRL 0.545808
11/17/2024
BRL 0.568207
BRL 0.546855
BRL 0.568207
BRL 0.547104
11/16/2024
BRL 0.564554
BRL 0.568207
BRL 0.577799
BRL 0.552342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,654
0.13%
Market CapBRL 1.95T
VolumeBRL 75.55B
2
BRL 3,365.51
0.37%
Market CapBRL 405.32B
VolumeBRL 38.64B
4
BRL 258.79
0.44%
Market CapBRL 122.78B
VolumeBRL 8.87B
5
BRL 666.26
5.82%
Market CapBRL 97.2B
VolumeBRL 2.75B
6
BRL 1.52
9.16%
Market CapBRL 87.08B
VolumeBRL 21.8B
7
BRL 0.47
21.04%
Market CapBRL 68.89B
VolumeBRL 24.58B

Data provided by Coingecko API

More Cryptocurrencies

534
BRL 0.00000064
0.39%
Market CapBRL 573.33M
VolumeBRL 52.55M
535
BRL 3.53
2.86%
Market CapBRL 572.78M
VolumeBRL 558,536
Market CapBRL 571.63M
VolumeBRL 5,707
533
BRL 0.06
2.49%
Market CapBRL 570.5M
VolumeBRL 27.86M
538
BRL 6,056.38
1.36%
Market CapBRL 570.49M
VolumeBRL 2.37M

Data provided by Coingecko API