Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.512923 -0.05%
Market Cap
BRL 513.42M
1.57%
Volume (24)
BRL 55,192,769
0.22%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.512923

Price Change

BRL -0.00026925487
0.05%
24h Low / 24h High
BRL 0.502922 / BRL 0.522802

Trading Volume

BRL 55,192,769
0.22%
Volume / Market Cap
0.10749962
Market Dominance
0.0022994489%
Market Rank
#544

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 513,422,910
1.57%

Fully Diluted
Market Cap

BRL 513,422,910
1.79%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.50419875 / BRL 0.50615625
Yesterday's Open / Close
BRL 0.50615625 / BRL 0.50419875
Yesterday's Change
1.53%
Yesterday's Volume
BRL 51,004,929

Ardor Price History

7d Low / 7d High
BRL 0.092422667 / BRL 0.099741609
30d Low / 30d High
BRL 0.50419875 / BRL 0.52816013
90d Low / 90d High
BRL 0.50304734 / BRL 0.53164719
52 Week Low / 52 Week High
BRL 0.50304734 / BRL 0.54213055
All Time HighJan 15, 2018 (7 years ago)
BRL 6.56
92.17%
All Time LowNov 1, 2016 (8 years ago)
BRL 0.02987063
1620.58%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
8/14/2025
BRL 0.521747
BRL 0
BRL 0.52816
BRL 0.504199
8/13/2025
BRL 0.51785
BRL 0.521747
BRL 0.521221
BRL 0.510563
8/12/2025
BRL 0.508021
BRL 0.51785
BRL 0.520699
BRL 0.503047
8/11/2025
BRL 0.531945
BRL 0.508021
BRL 0.532725
BRL 0.508537
8/10/2025
BRL 0.538583
BRL 0.531945
BRL 0.539774
BRL 0.523993
8/9/2025
BRL 0.531702
BRL 0.538583
BRL 0.542131
BRL 0.525123
8/8/2025
BRL 0.525228
BRL 0.531702
BRL 0.533802
BRL 0.517903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,856
0.65%
Market CapBRL 2.37T
VolumeBRL 61.32B
2
BRL 4,633.61
0.39%
Market CapBRL 560.63B
VolumeBRL 64B
3
BRL 3.12
0.81%
Market CapBRL 184.92B
VolumeBRL 9.48B
5
BRL 843.69
0.97%
Market CapBRL 117.52B
VolumeBRL 4.9B
6
BRL 194.4
3.05%
Market CapBRL 104.63B
VolumeBRL 11.87B
9
BRL 0.23
0.89%
Market CapBRL 34.61B
VolumeBRL 5.63B

Data provided by Coingecko API

More Cryptocurrencies

542
Market CapBRL 519.1M
VolumeBRL 158.6M
540
Market CapBRL 517.25M
VolumeBRL 258,150
Market CapBRL 515.05M
VolumeBRL 71.5M
Market CapBRL 512.54M
VolumeBRL 5.2M
546
BRL 0.26
0.05%
Market CapBRL 510.61M
VolumeBRL 20.76M

Data provided by Coingecko API