Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.554212+9.06%
Market Cap
BRL 554.61M
9.19%
Volume (24)
BRL 76,241,937
0.24%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.554212

Price Change

BRL 0.04603618
9.06%
24h Low / 24h High
BRL 0.497252 / BRL 0.57743

Trading Volume

BRL 76,241,937
0.24%
Volume / Market Cap
0.13746909
Market Dominance
0.0044373926%
Market Rank
#443

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 554,611,480
9.19%

Fully Diluted
Market Cap

BRL 554,611,480
7.74%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.5131493 / BRL 0.51798655
Yesterday's Open / Close
BRL 0.51798655 / BRL 0.5131493
Yesterday's Change
7.50%
Yesterday's Volume
BRL 51,717,575

Ardor Price History

7d Low / 7d High
BRL 0.093103876 / BRL 0.13133583
30d Low / 30d High
BRL 0.51109387 / BRL 0.54897594
90d Low / 90d High
BRL 0.47655219 / BRL 0.66502402
52 Week Low / 52 Week High
BRL 0.47655219 / BRL 0.74986357
All Time HighJan 15, 2018 (6 years ago)
BRL 6.56
91.54%
All Time LowNov 1, 2016 (7 years ago)
BRL 0.02987063
1758.69%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
4/15/2024
BRL 0.535945
BRL 0
BRL 0.548976
BRL 0.511094
4/14/2024
BRL 0.492681
BRL 0.535945
BRL 0.540514
BRL 0.492126
4/13/2024
BRL 0.57071
BRL 0.492681
BRL 0.57071
BRL 0.476552
4/12/2024
BRL 0.655909
BRL 0.57071
BRL 0.668663
BRL 0.567677
4/11/2024
BRL 0.646148
BRL 0.655909
BRL 0.646148
BRL 0.630488
4/10/2024
BRL 0.654948
BRL 0.646148
BRL 0.654948
BRL 0.620228
4/9/2024
BRL 0.655983
BRL 0.654948
BRL 0.749864
BRL 0.65152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,713
1.48%
Market CapBRL 1.25T
VolumeBRL 43.03B
2
BRL 3,098.93
0.64%
Market CapBRL 371.23B
VolumeBRL 20.75B
4
BRL 541.75
1.71%
Market CapBRL 83.42B
VolumeBRL 1.74B
8
BRL 0.5
1.34%
Market CapBRL 27.43B
VolumeBRL 1.93B
11
BRL 0.46
2.20%
Market CapBRL 16.24B
VolumeBRL 535.96M
549
BRL 1.01
1.19%
Market CapBRL 70.94M
VolumeBRL 756,758

Data provided by Coingecko API

More Cryptocurrencies

440
BRL 408.95
3.00%
Market CapBRL 559.94M
VolumeBRL 1.67M
441
BRL 0.99
4.17%
Market CapBRL 557.91M
VolumeBRL 33,036
442
BRL 2.73
4.90%
Market CapBRL 557.14M
VolumeBRL 116.59M
444
BRL 85.09
6.76%
Market CapBRL 553.51M
VolumeBRL 108.19M
445
BRL 0.78
0.53%
Market CapBRL 550.17M
VolumeBRL 3.56M

Data provided by Coingecko API