Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.603149+ 5.90%
Market Cap
BRL 601.54M
6.05%
Volume (24)
BRL 33,689,720
0.13%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.603149

Price Change

BRL 0.03361602
5.90%
24h Low / 24h High
BRL 0.565179 / BRL 0.604284

Trading Volume

BRL 33,689,720
0.13%
Volume / Market Cap
0.05600566
Market Dominance
0.002902766%
Market Rank
#590

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 601,541,350
6.05%

Fully Diluted
Market Cap

BRL 601,541,350
2.05%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.58824594 / BRL 0.59252287
Yesterday's Open / Close
BRL 0.59252287 / BRL 0.58824594
Yesterday's Change
2.16%
Yesterday's Volume
BRL 35,450,371

Ardor Price History

7d Low / 7d High
BRL 0.07888945 / BRL 0.10206671
30d Low / 30d High
BRL 0.54580796 / BRL 0.59252287
90d Low / 90d High
BRL 0.48473623 / BRL 0.59252287
52 Week Low / 52 Week High
BRL 0.48473623 / BRL 0.63901295
All Time HighJan 15, 2018 (6 years ago)
BRL 6.56
90.85%
All Time LowNov 1, 2016 (8 years ago)
BRL 0.02987063
1910.37%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
12/23/2024
BRL 0.56354
BRL 0
BRL 0.592523
BRL 0.545808
12/22/2024
BRL 0.535937
BRL 0.56354
BRL 0.573167
BRL 0.535937
12/21/2024
BRL 0.535594
BRL 0.535937
BRL 0.560079
BRL 0.528048
12/20/2024
BRL 0.526466
BRL 0.535594
BRL 0.532673
BRL 0.484736
12/19/2024
BRL 0.566383
BRL 0.526466
BRL 0.581313
BRL 0.511796
12/18/2024
BRL 0.603916
BRL 0.566383
BRL 0.603997
BRL 0.573371
12/17/2024
BRL 0.638939
BRL 0.603916
BRL 0.639013
BRL 0.609929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,933
5.84%
Market CapBRL 1.96T
VolumeBRL 45.07B
2
BRL 3,509.99
5.19%
Market CapBRL 422.48B
VolumeBRL 27.7B
4
BRL 2.34
7.79%
Market CapBRL 134.04B
VolumeBRL 6.4B
5
BRL 696.77
2.06%
Market CapBRL 101.63B
VolumeBRL 1.3B
6
BRL 197.08
6.37%
Market CapBRL 94.31B
VolumeBRL 4.95B
7
BRL 0.34
7.92%
Market CapBRL 49.43B
VolumeBRL 3.59B

Data provided by Coingecko API

More Cryptocurrencies

587
BRL 58.73
7.39%
Market CapBRL 605.69M
VolumeBRL 345.3M
Market CapBRL 605.28M
VolumeBRL 9.81M
589
BRL 28.84
1.51%
Market CapBRL 603.03M
VolumeBRL 1.41M
591
BRL 0.97
11.47%
Market CapBRL 600.21M
VolumeBRL 67.67M
592
BRL 0.31
3.02%
Market CapBRL 597.66M
VolumeBRL 26.9M

Data provided by Coingecko API