Ardor (ARDR) Valor actual

Ardor logo
ARDRArdor
BRL 0,457608+ 0.94%
Capitalización de Mercado
BRL 455,85M
0.89%
Volumen (24)
BRL 18.550.582
4.49%
Suministro circulante
998.466.230 ARDR
Fecha de asunto
1/1/2018

Data provided by Coingecko API

Estadísticas del precio de ARDR

Precio de hoy de Ardor

Precio de Ardor
BRL 0,457608

Cambio de precio en

BRL 0,00425101
0.94%
Mínimo/máximo en 24 h
BRL 0,451786 / BRL 0,464846

Volumen de trading en

BRL 18.550.582
4.49%
Volumen/capitalización de mercado
0,04069443
Dominancia en el mercado
0,0021061169%
Rango en el mercado
#578

Suministro de Ardor

Suministro circulante
998.466.231 ARDR
Suministro total
998.466.231 ARDR
Suministro máximo
0 ARDR

Capitalización de mercado de Ardor

Capitalización de Mercado
BRL 455.850.650
0.89%

Capitalización de mercado
completamente diluida

BRL 455.850.650
0.22%

Precio de ayer de Ardor

Mínimo/máximo de ayer
BRL 0,45530921 / BRL 0,45575532
Apertura/cierre de ayer
BRL 0,45530921 / BRL 0,45575532
Cambio de ayer
0.46%
Volumen de ayer
BRL 27.309.765

Historial de precios de Ardor

Mínimo/máximo en 7 días
BRL 0,083071322 / BRL 0,091150236
Mínimo/máximo en 30 días
BRL 0,45061208 / BRL 0,47840295
Mínimo/máximo en 90 días
BRL 0,45061208 / BRL 0,47840295
Mínimo/máximo en 52 semanas
BRL 0,45061208 / BRL 0,50202963
Máximo históricoene 15, 2018 (7 years ago)
BRL 6,56
93.04%
All Time Lownov 1, 2016 (8 years ago)
BRL 0,02987063
1428.42%

Data provided by Coingecko API

Conversor de ARDR a BRL

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARDR Safely with 3Commas

Use a proven backtested strategy for ARDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ardor a Brazilian Real en tiempo real (ARDR a BRL)

    ARDRBRL by TradingView

    Ardor Intercambios

    Instant crypto to crypto exchange coming soon!

    Ardor Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,478403
    BRL 0
    BRL 0,478403
    BRL 0,450612
    28/8/2025
    BRL 0,468114
    BRL 0,478403
    BRL 0,476402
    BRL 0,466403
    27/8/2025
    BRL 0,474889
    BRL 0,468114
    BRL 0,475388
    BRL 0,468011
    26/8/2025
    BRL 0,45512
    BRL 0,474889
    BRL 0,472721
    BRL 0,45382
    25/8/2025
    BRL 0,486061
    BRL 0,45512
    BRL 0,486061
    BRL 0,453688
    24/8/2025
    BRL 0,488693
    BRL 0,486061
    BRL 0,494139
    BRL 0,482243
    23/8/2025
    BRL 0,50203
    BRL 0,488693
    BRL 0,50203
    BRL 0,487183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 14 minutes and 0 seconds

    Explore Our Other Products for ARDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.857
    0.35%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 32,39B
    2
    BRL 4353,84
    0.11%
    Capitalización de MercadoBRL 525,27B
    VolumenBRL 20,59B
    4
    BRL 2,81
    0.77%
    Capitalización de MercadoBRL 167,2B
    VolumenBRL 3,94B
    5
    BRL 858,65
    0.02%
    Capitalización de MercadoBRL 119,51B
    VolumenBRL 804,06M
    6
    BRL 201,17
    1.31%
    Capitalización de MercadoBRL 108,79B
    VolumenBRL 6,62B
    9
    BRL 0,22
    1.48%
    Capitalización de MercadoBRL 32,43B
    VolumenBRL 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    575
    BRL 4,06
    0.69%
    Capitalización de MercadoBRL 459,17M
    VolumenBRL 21,69M
    576
    BRL 0,1
    0.45%
    Capitalización de MercadoBRL 458,5M
    VolumenBRL 25,92M
    577
    BRL 0,24
    0.25%
    Capitalización de MercadoBRL 457,1M
    VolumenBRL 15,09M
    579
    BRL 0,06
    1.28%
    Capitalización de MercadoBRL 454,82M
    VolumenBRL 12,49M
    580
    BRL 2,39
    0.30%
    Capitalización de MercadoBRL 453,82M
    VolumenBRL 13,58M

    Data provided by Coingecko API