Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0,082342-0.39%
Market Cap
GBP 82,33M
0.30%
Volume (24)
GBP 6 280 100
1.85%
Circulating Supply
998 466 230 ARDR
Issue Date
01/01/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0,082342

Price Change

GBP -0,00032634484
0.39%
24h Low / 24h High
GBP 0,081539 / GBP 0,085256

Trading Volume

GBP 6 280 100
1.85%
Volume / Market Cap
0,076278194
Market Dominance
0,0042208754%
Market Rank
#465

Ardor Supply

Circulating Supply
998 466 231 ARDR
Total Supply
998 466 231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 82 331 525
0.30%

Fully Diluted
Market Cap

GBP 82 331 525
0.17%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0,082320591 / GBP 0,082868847
Yesterday's Open / Close
GBP 0,082320591 / GBP 0,082868847
Yesterday's Change
0.31%
Yesterday's Volume
GBP 5 987 576,2

Ardor Price History

7d Low / 7d High
GBP 0,095522705 / GBP 0,10703664
30d Low / 30d High
GBP 0,082024008 / GBP 0,084946476
90d Low / 90d High
GBP 0,080633359 / GBP 0,085048688
52 Week Low / 52 Week High
GBP 0,076430391 / GBP 0,085223747
All Time Highjanv. 13, 2018 (6 years ago)
GBP 1,49
94.47%
All Time Lowdéc. 6, 2016 (7 years ago)
GBP 0,00689551
1093.07%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
06/05/2024
GBP 0,083852
GBP 0
GBP 0,084946
GBP 0,082024
05/05/2024
GBP 0,083554
GBP 0,083852
GBP 0,084547
GBP 0,081898
04/05/2024
GBP 0,084354
GBP 0,083554
GBP 0,084989
GBP 0,083255
03/05/2024
GBP 0,082271
GBP 0,084354
GBP 0,085049
GBP 0,080633
02/05/2024
GBP 0,080233
GBP 0,082271
GBP 0,082693
GBP 0,0777
01/05/2024
GBP 0,082277
GBP 0,080233
GBP 0,082277
GBP 0,07643
30/04/2024
GBP 0,085224
GBP 0,082277
GBP 0,085224
GBP 0,07913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 223
1.02%
Market CapGBP 1,25T
VolumeGBP 30,5B
2
GBP 3 047,47
2.77%
Market CapGBP 366,44B
VolumeGBP 12,44B
4
GBP 587,29
0.61%
Market CapGBP 90,46B
VolumeGBP 918,71M
7
GBP 0,538743
1.35%
Market CapGBP 29,73B
VolumeGBP 1,72B
11
GBP 0,449375
1.57%
Market CapGBP 15,9B
VolumeGBP 356,94M
570
GBP 1,005
0.31%
Market CapGBP 70,97M
VolumeGBP 296 517

Data provided by Coingecko API

More Cryptocurrencies

462
GBP 0,104667
0.42%
Market CapGBP 82,89M
VolumeGBP 453 331
463
GBP 1,38
4.28%
Market CapGBP 82,74M
VolumeGBP 137 046
464
GBP 12,71
3.90%
Market CapGBP 82,71M
VolumeGBP 11,58M
466
GBP 0,481322
8.25%
Market CapGBP 81,49M
VolumeGBP 649 616
467
GBP 59,47
0.63%
Market CapGBP 81,34M
VolumeGBP 47 713

Data provided by Coingecko API