Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 9,43+ 0.64%
Market Cap
RUB 1,01B
1.12%
Volume (24)
RUB 1 831
2.49%
Circulating Supply
107 371 810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 9,43

Price Change

RUB 0,060394
0.64%
24h Low / 24h High
RUB 8,86 / RUB 9,52

Trading Volume

RUB 1 830,85
2.49%
Volume / Market Cap
0,0000018075196
Market Dominance
0,00043278801%
Market Rank
#1440

Arianee Supply

Circulating Supply
107 371 812,736 ARIA20
Total Supply
200 000 000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 1 012 907 400
1.12%

Fully Diluted
Market Cap

RUB 1 886 728 700
5.15%

Arianee Price Yesterday

Yesterday's Low / High
RUB 8,9593818 / RUB 8,9839423
Yesterday's Open / Close
RUB 8,9839423 / RUB 8,9593818
Yesterday's Change
5.11%
Yesterday's Volume
RUB 41 048,199

Arianee Price History

7d Low / 7d High
RUB 0,090515782 / RUB 0,1031579
30d Low / 30d High
RUB 8,9593818 / RUB 9,5188082
90d Low / 90d High
RUB 8,9593818 / RUB 9,9674378
52 Week Low / 52 Week High
RUB 8,7610313 / RUB 10,002908
All Time Highmars 15, 2021 (3 years ago)
RUB 331,2
97.15%
All Time Lowdéc. 4, 2023 (11 months ago)
RUB 1,4
574.49%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
04/11/2024
RUB 9,373116
RUB 0
RUB 9,518808
RUB 8,959382
03/11/2024
RUB 9,624828
RUB 9,373116
RUB 9,650906
RUB 9,241048
02/11/2024
RUB 9,737137
RUB 9,624828
RUB 9,776576
RUB 9,574262
01/11/2024
RUB 9,343712
RUB 9,737137
RUB 9,967438
RUB 9,327867
31/10/2024
RUB 9,930374
RUB 9,343712
RUB 9,930374
RUB 8,877265
30/10/2024
RUB 9,107618
RUB 9,930374
RUB 10,002908
RUB 8,993032
29/10/2024
RUB 8,761031
RUB 9,107618
RUB 9,168802
RUB 8,761031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 887
0.49%
Market CapRUB 1,36T
VolumeRUB 45,75B
2
RUB 2 440,22
0.71%
Market CapRUB 294,19B
VolumeRUB 18,2B
4
RUB 560,31
0.38%
Market CapRUB 81,8B
VolumeRUB 845,08M
5
RUB 162,08
0.48%
Market CapRUB 76,41B
VolumeRUB 3,64B
7
RUB 0,515931
2.16%
Market CapRUB 29,36B
VolumeRUB 1,12B
8
RUB 0,168527
11.72%
Market CapRUB 24,73B
VolumeRUB 3,68B

Data provided by Coingecko API

More Cryptocurrencies

1437
RUB 9,4
1.28%
Market CapRUB 1,02B
VolumeRUB 1,81M
1438
RUB 55,02
0.06%
Market CapRUB 1,02B
VolumeRUB 199,28M
1439
RUB 2,58
17.87%
Market CapRUB 1,02B
VolumeRUB 21,42M
1443
RUB 39,49
0.28%
Market CapRUB 1,01B
VolumeRUB 55,05M
1442
Market CapRUB 1,01B
VolumeRUB 298,76M

Data provided by Coingecko API