Arianee (ARIA20) Valor actual

Arianee logo
ARIA20Arianee
RUB 5,47+ 9.91%
Capitalización de Mercado
RUB 588,54M
9.89%
Volumen (24)
RUB 7083
1.00%
Suministro circulante
107.521.810 ARIA20
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARIA20

Precio de hoy de Arianee

Precio de Arianee
RUB 5,47

Cambio de precio en

RUB 0,493578
9.91%
Mínimo/máximo en 24 h
RUB 4,97 / RUB 5,6

Volumen de trading en

RUB 7083,19
1.00%
Volumen/capitalización de mercado
0,000012035157
Dominancia en el mercado
0,00018781899%
Rango en el mercado
#2006

Suministro de Arianee

Suministro circulante
107.521.812,736 ARIA20
Suministro total
200.000.000 ARIA20
Suministro máximo
0 ARIA20

Capitalización de mercado de Arianee

Capitalización de Mercado
RUB 588.541.580
9.89%

Capitalización de mercado
completamente diluida

RUB 1.094.738.900
3.31%

Precio de ayer de Arianee

Mínimo/máximo de ayer
RUB 5,2718323 / RUB 5,3249009
Apertura/cierre de ayer
RUB 5,3249009 / RUB 5,2718323
Cambio de ayer
3.24%
Volumen de ayer
RUB 9065,5423

Historial de precios de Arianee

Mínimo/máximo en 7 días
RUB 0,06168594 / RUB 0,069707233
Mínimo/máximo en 30 días
RUB 4,9703878 / RUB 5,5741305
Mínimo/máximo en 90 días
RUB 4,9703878 / RUB 5,6129607
Mínimo/máximo en 52 semanas
RUB 4,9703878 / RUB 5,6129607
Máximo históricomar 15, 2021 (4 years ago)
RUB 331,2
98.35%
All Time Lowdic 4, 2023 (1 years ago)
RUB 1,4
291.54%

Data provided by Coingecko API

Conversor de ARIA20 a RUB

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arianee a Russian Ruble en tiempo real (ARIA20 a RUB)

    ARIA20RUB by TradingView

    Arianee Intercambios

    Instant crypto to crypto exchange coming soon!

    Arianee Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 5,121269
    RUB 0
    RUB 5,574131
    RUB 4,970388
    31/8/2025
    RUB 5,290621
    RUB 5,121269
    RUB 5,612961
    RUB 5,182287
    30/8/2025
    RUB 5,127625
    RUB 5,290621
    RUB 5,272498
    RUB 5,081045
    29/8/2025
    RUB 5,351593
    RUB 5,127625
    RUB 5,423197
    RUB 5,090917
    28/8/2025
    RUB 5,279948
    RUB 5,351593
    RUB 5,434977
    RUB 5,253297
    27/8/2025
    RUB 5,39173
    RUB 5,279948
    RUB 5,39173
    RUB 5,29326
    26/8/2025
    RUB 5,136718
    RUB 5,39173
    RUB 5,40167
    RUB 5,088665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 11 minutes and 23 seconds

    Explore Our Other Products for ARIA20

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.600
    1.54%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 51,26B
    2
    RUB 4293,24
    1.60%
    Capitalización de MercadoRUB 518,41B
    VolumenRUB 34,7B
    4
    RUB 2,79
    1.56%
    Capitalización de MercadoRUB 166,25B
    VolumenRUB 7,64B
    5
    RUB 847,96
    0.02%
    Capitalización de MercadoRUB 118,03B
    VolumenRUB 1,5B
    6
    RUB 200,73
    1.24%
    Capitalización de MercadoRUB 108,6B
    VolumenRUB 7,96B
    10
    RUB 0,211454
    0.21%
    Capitalización de MercadoRUB 31,89B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2001
    RUB 0,593932
    8.74%
    Capitalización de MercadoRUB 592,47M
    VolumenRUB 724,27M
    2004
    RUB 0,895826
    0.52%
    Capitalización de MercadoRUB 591,25M
    VolumenRUB 7,06M
    2005
    RUB 0,59034
    7.65%
    Capitalización de MercadoRUB 590,37M
    VolumenRUB 16,23M
    2010
    RUB 6,75
    2.91%
    Capitalización de MercadoRUB 587,56M
    VolumenRUB 771
    2008
    RUB 0,102591
    0%
    Capitalización de MercadoRUB 575,64M
    VolumenRUB 3194

    Data provided by Coingecko API