Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 18.91-6.11%
Market Cap
RUB 1.67B
6.98%
Volume (24)
RUB 5,703
1.08%
Circulating Supply
88,471,813 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 18.91

Price Change

RUB -1.2308071
6.11%
24h Low / 24h High
RUB 18.71 / RUB 20.22

Trading Volume

RUB 5,703.22
1.08%
Volume / Market Cap
0.0000034180251
Market Dominance
0.00076660522%
Market Rank
#1110

Arianee Supply

Circulating Supply
88,471,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 1,668,571,700
6.98%

Fully Diluted
Market Cap

RUB 3,771,984,900
5.08%

Arianee Price Yesterday

Yesterday's Low / High
RUB 19.762149 / RUB 19.975268
Yesterday's Open / Close
RUB 19.975268 / RUB 19.762149
Yesterday's Change
4.83%
Yesterday's Volume
RUB 1,090.4072

Arianee Price History

7d Low / 7d High
RUB 0.20946345 / RUB 0.2441052
30d Low / 30d High
RUB 19.576023 / RUB 21.246442
90d Low / 90d High
RUB 19.576023 / RUB 22.448184
52 Week Low / 52 Week High
RUB 19.576023 / RUB 22.647718
All Time HighMar 15, 2021 (3 years ago)
RUB 331.2
94.31%
All Time LowDec 4, 2023 (4 months ago)
RUB 1.4
1248.44%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
4/30/2024
RUB 21.061643
RUB 0
RUB 21.246442
RUB 19.576023
4/29/2024
RUB 21.491332
RUB 21.061643
RUB 21.741675
RUB 20.140481
4/28/2024
RUB 21.990677
RUB 21.491332
RUB 22.448184
RUB 21.708823
4/27/2024
RUB 21.07301
RUB 21.990677
RUB 22.002404
RUB 20.748391
4/26/2024
RUB 21.486488
RUB 21.07301
RUB 21.589845
RUB 19.974979
4/25/2024
RUB 21.171828
RUB 21.486488
RUB 21.654362
RUB 19.795939
4/24/2024
RUB 21.983624
RUB 21.171828
RUB 22.647718
RUB 20.088168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,302
7.47%
Market CapRUB 1.12T
VolumeRUB 48.59B
2
RUB 2,873.32
6.21%
Market CapRUB 348.97B
VolumeRUB 22.29B
4
RUB 548.08
6.71%
Market CapRUB 83.98B
VolumeRUB 2.42B
7
RUB 0.48751
2.75%
Market CapRUB 26.86B
VolumeRUB 1.57B
11
RUB 0.426901
3.30%
Market CapRUB 15.02B
VolumeRUB 500.76M
537
RUB 1.003
0.18%
Market CapRUB 70.38M
VolumeRUB 301,222

Data provided by Coingecko API

More Cryptocurrencies

1107
RUB 199.72
6.90%
Market CapRUB 1.67B
VolumeRUB 60.57M
1108
RUB 16.02
13.35%
Market CapRUB 1.67B
VolumeRUB 17.92M
1109
RUB 9.05
4.60%
Market CapRUB 1.67B
VolumeRUB 57.58M
1111
RUB 12,800.76
8.10%
Market CapRUB 1.67B
VolumeRUB 39,714
1112
RUB 15.24
4.21%
Market CapRUB 1.67B
VolumeRUB 314.86M

Data provided by Coingecko API