Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 5.66+ 1.26%
Market Cap
RUB 611.21M
1.63%
Volume (24)
RUB 926
0.39%
Circulating Supply
107,521,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 5.66

Price Change

RUB 0.070241
1.26%
24h Low / 24h High
RUB 5.4 / RUB 5.77

Trading Volume

RUB 926.21
0.39%
Volume / Market Cap
0.0000015153673
Market Dominance
0.00020110324%
Market Rank
#2011

Arianee Supply

Circulating Supply
107,521,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 611,211,540
1.63%

Fully Diluted
Market Cap

RUB 1,136,907,100
2.43%

Arianee Price Yesterday

Yesterday's Low / High
RUB 5.5321666 / RUB 5.5668752
Yesterday's Open / Close
RUB 5.5668752 / RUB 5.5321666
Yesterday's Change
1.99%
Yesterday's Volume
RUB 45,331.245

Arianee Price History

7d Low / 7d High
RUB 0.053065437 / RUB 0.073099372
30d Low / 30d High
RUB 5.1372804 / RUB 5.8476615
90d Low / 90d High
RUB 4.6201024 / RUB 5.8476615
52 Week Low / 52 Week High
RUB 4.1869559 / RUB 5.8476615
All Time HighMar 15, 2021 (4 years ago)
RUB 331.2
98.27%
All Time LowDec 4, 2023 (1 years ago)
RUB 1.4
308.50%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
8/10/2025
RUB 5.153829
RUB 0
RUB 5.847662
RUB 5.153829
8/9/2025
RUB 4.935263
RUB 5.153829
RUB 5.178062
RUB 4.935263
8/8/2025
RUB 4.755681
RUB 4.935263
RUB 4.980637
RUB 4.73993
8/7/2025
RUB 4.534702
RUB 4.755681
RUB 4.762264
RUB 4.533138
8/6/2025
RUB 4.392231
RUB 4.534702
RUB 4.549912
RUB 4.315551
8/5/2025
RUB 4.445386
RUB 4.392231
RUB 4.528273
RUB 4.333652
8/4/2025
RUB 4.186956
RUB 4.445386
RUB 4.471181
RUB 4.186956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,185
2.55%
Market CapRUB 2.41T
VolumeRUB 49.69B
2
RUB 4,257.44
0.84%
Market CapRUB 514.19B
VolumeRUB 29.34B
3
RUB 3.27
1.92%
Market CapRUB 193.9B
VolumeRUB 5.28B
5
RUB 809.82
0.80%
Market CapRUB 112.8B
VolumeRUB 1.2B
6
RUB 182.76
1.30%
Market CapRUB 98.63B
VolumeRUB 5.84B
9
RUB 0.233378
0.09%
Market CapRUB 35.14B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2008
RUB 0.615792
11.20%
Market CapRUB 611.83M
VolumeRUB 14.87M
2009
RUB 0.766246
1.61%
Market CapRUB 611.82M
VolumeRUB 39,903
2010
RUB 0.778892
5.69%
Market CapRUB 611.66M
VolumeRUB 18.16M
2012
RUB 8.13
3.64%
Market CapRUB 611M
VolumeRUB 2.24M
2013
RUB 0.092677
1.64%
Market CapRUB 610M
VolumeRUB 2.11M

Data provided by Coingecko API