Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 4.3+ 9.12%
Market Cap
RUB 462.64M
9.49%
Volume (24)
RUB 2,501
0.29%
Circulating Supply
107,521,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 4.3

Price Change

RUB 0.359391
9.12%
24h Low / 24h High
RUB 3.93 / RUB 4.3

Trading Volume

RUB 2,500.84
0.29%
Volume / Market Cap
0.0000054055677
Market Dominance
0.00017171196%
Market Rank
#2073

Arianee Supply

Circulating Supply
107,521,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 462,641,510
9.49%

Fully Diluted
Market Cap

RUB 860,553,780
7.43%

Arianee Price Yesterday

Yesterday's Low / High
RUB 3.9996197 / RUB 4.011103
Yesterday's Open / Close
RUB 4.011103 / RUB 3.9996197
Yesterday's Change
7.36%
Yesterday's Volume
RUB 1,300.6519

Arianee Price History

7d Low / 7d High
RUB 0.045438543 / RUB 0.054065858
30d Low / 30d High
RUB 3.8278205 / RUB 4.0168088
90d Low / 90d High
RUB 3.7381502 / RUB 4.107981
52 Week Low / 52 Week High
RUB 3.4062506 / RUB 4.107981
All Time HighMar 15, 2021 (4 years ago)
RUB 331.2
98.70%
All Time LowDec 4, 2023 (1 years ago)
RUB 1.4
207.64%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
7/15/2025
RUB 3.941509
RUB 0
RUB 4.016809
RUB 3.82782
7/14/2025
RUB 3.961463
RUB 3.941509
RUB 4.107981
RUB 3.944831
7/13/2025
RUB 3.873056
RUB 3.961463
RUB 3.991704
RUB 3.867319
7/12/2025
RUB 3.903085
RUB 3.873056
RUB 3.969073
RUB 3.73815
7/11/2025
RUB 3.835913
RUB 3.903085
RUB 3.990152
RUB 3.640365
7/10/2025
RUB 3.63866
RUB 3.835913
RUB 3.688113
RUB 3.466624
7/9/2025
RUB 3.406626
RUB 3.63866
RUB 3.616797
RUB 3.406251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,312
2.47%
Market CapRUB 2.37T
VolumeRUB 48.95B
2
RUB 3,404.21
11.74%
Market CapRUB 410.91B
VolumeRUB 53.22B
3
RUB 3.07
7.10%
Market CapRUB 181.44B
VolumeRUB 6.97B
5
RUB 709.57
3.61%
Market CapRUB 103.51B
VolumeRUB 1.26B
6
RUB 174.62
8.89%
Market CapRUB 93.64B
VolumeRUB 16.43B
8
RUB 0.209934
8.77%
Market CapRUB 31.51B
VolumeRUB 6.6B

Data provided by Coingecko API

More Cryptocurrencies

2066
RUB 90.22
0.58%
Market CapRUB 466.3M
VolumeRUB 56.15M
2067
RUB 275.57
2.63%
Market CapRUB 465.13M
VolumeRUB 2.12M
2068
RUB 10.85
0.69%
Market CapRUB 464.62M
VolumeRUB 19.46M
Market CapRUB 462.4M
VolumeRUB 25.12M
2069
RUB 0.677048
5.28%
Market CapRUB 462.25M
VolumeRUB 4.89M

Data provided by Coingecko API