Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 7.27 -1.87%
Market Cap
RUB 785.1M
1.29%
Volume (24)
RUB 1,306
23.86%
Circulating Supply
107,461,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 7.27

Price Change

RUB -0.13842682
1.87%
24h Low / 24h High
RUB 7.03 / RUB 7.44

Trading Volume

RUB 1,305.61
23.86%
Volume / Market Cap
0.0000016629904
Market Dominance
0.00021831789%
Market Rank
#1740

Arianee Supply

Circulating Supply
107,461,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 785,097,760
1.29%

Fully Diluted
Market Cap

RUB 1,461,166,000
2.30%

Arianee Price Yesterday

Yesterday's Low / High
RUB 7.1162356 / RUB 7.1662465
Yesterday's Open / Close
RUB 7.1162356 / RUB 7.1662465
Yesterday's Change
1.80%
Yesterday's Volume
RUB 1,278.7873

Arianee Price History

7d Low / 7d High
RUB 0.058998238 / RUB 0.089147889
30d Low / 30d High
RUB 7.0392579 / RUB 7.6420927
90d Low / 90d High
RUB 5.8968821 / RUB 7.6420927
52 Week Low / 52 Week High
RUB 5.8968821 / RUB 8.7685356
All Time HighMar 15, 2021 (3 years ago)
RUB 331.2
97.81%
All Time LowDec 4, 2023 (1 years ago)
RUB 1.4
419.62%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
2/5/2025
RUB 7.316092
RUB 0
RUB 7.434632
RUB 7.039258
2/4/2025
RUB 7.212227
RUB 7.316092
RUB 7.642093
RUB 6.729253
2/3/2025
RUB 6.828126
RUB 7.212227
RUB 7.21608
RUB 5.896882
2/2/2025
RUB 7.341263
RUB 6.828126
RUB 7.517812
RUB 6.789849
2/1/2025
RUB 7.882139
RUB 7.341263
RUB 7.948466
RUB 7.471717
1/31/2025
RUB 7.949528
RUB 7.882139
RUB 8.197055
RUB 7.77696
1/30/2025
RUB 8.36301
RUB 7.949528
RUB 8.768536
RUB 7.963222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,198
0.76%
Market CapRUB 1.94T
VolumeRUB 43.48B
2
RUB 2,841.55
3.41%
Market CapRUB 342.17B
VolumeRUB 31.28B
3
RUB 2.45
1.86%
Market CapRUB 141.28B
VolumeRUB 6.28B
5
RUB 202.87
0.81%
Market CapRUB 98.67B
VolumeRUB 4.42B
6
RUB 579.83
1.26%
Market CapRUB 84.52B
VolumeRUB 689.66M
8
RUB 0.264329
0.11%
Market CapRUB 39.04B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1737
Market CapRUB 786.38M
VolumeRUB 3.52M
1738
RUB 2.03
5.30%
Market CapRUB 785.71M
VolumeRUB 81.65M
1739
RUB 30.05
0.79%
Market CapRUB 785.67M
VolumeRUB 45.65M
1741
RUB 20.86
14.11%
Market CapRUB 783.93M
VolumeRUB 501,494
1743
RUB 0.937696
3.09%
Market CapRUB 779.74M
VolumeRUB 4.95M

Data provided by Coingecko API