ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
GBP 0,079795-2.24%
Market Cap
GBP 5,14M
2.28%
Volume (24)
GBP 19 474
6.20%
Circulating Supply
64 485 396 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
GBP 0,079795

Price Change

GBP -0,0018270792
2.24%
24h Low / 24h High
GBP 0,078853 / GBP 0,081679

Trading Volume

GBP 19 473,56
6.20%
Volume / Market Cap
0,0037859875
Market Dominance
0,0002631267%
Market Rank
#1653

ArkiTech Supply

Circulating Supply
64 485 396,157 ARKI
Total Supply
70 000 000 ARKI
Max Supply
70 000 000 ARKI

ArkiTech Market Cap

Market Cap
GBP 5 143 588
2.28%

Fully Diluted
Market Cap

GBP 5 583 453
1.97%

ArkiTech Price Yesterday

Yesterday's Low / High
GBP 0,081015637 / GBP 0,081718201
Yesterday's Open / Close
GBP 0,081015637 / GBP 0,081718201
Yesterday's Change
1.93%
Yesterday's Volume
GBP 22 774,405

ArkiTech Price History

7d Low / 7d High
GBP 0,098863849 / GBP 0,13221875
30d Low / 30d High
GBP 0,081015637 / GBP 0,086164721
90d Low / 90d High
GBP 0,081015637 / GBP 0,10324991
52 Week Low / 52 Week High
GBP 0,081015637 / GBP 0,10510782
All Time Highavr. 4, 2024 (1 months ago)
GBP 0,276874
71.21%
All Time Lowdéc. 26, 2023 (4 months ago)
GBP 0,01195991
566.58%

Data provided by Coingecko API

ARKI to GBP converter

ArkiTech
ArkiTechARKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to GBP)

ARKIGBP by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (GBP)

Date
10/05/2024
GBP 0,084245
GBP 0
GBP 0,086165
GBP 0,081016
09/05/2024
GBP 0,083356
GBP 0,084245
GBP 0,084418
GBP 0,082061
08/05/2024
GBP 0,091407
GBP 0,083356
GBP 0,091914
GBP 0,082973
07/05/2024
GBP 0,10303
GBP 0,091407
GBP 0,103471
GBP 0,089862
06/05/2024
GBP 0,104535
GBP 0,10303
GBP 0,105108
GBP 0,102963
05/05/2024
GBP 0,103256
GBP 0,104535
GBP 0,104982
GBP 0,102545
04/05/2024
GBP 0,098766
GBP 0,103256
GBP 0,104706
GBP 0,098766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 901
0.13%
Market CapGBP 1,2T
VolumeGBP 11,33B
2
GBP 2 915,79
0.45%
Market CapGBP 350,19B
VolumeGBP 6,55B
4
GBP 592,7
0.97%
Market CapGBP 91,17B
VolumeGBP 698,12M
7
GBP 0,505872
0.63%
Market CapGBP 28,01B
VolumeGBP 437,01M
11
GBP 0,438143
1.97%
Market CapGBP 15,48B
VolumeGBP 190,31M
564
GBP 1,002
0.05%
Market CapGBP 70,61M
VolumeGBP 367 860

Data provided by Coingecko API

More Cryptocurrencies

1650
GBP 0,01042561
3.36%
Market CapGBP 5,17M
VolumeGBP 53 134
1651
GBP 0,00746452
2.12%
Market CapGBP 5,17M
VolumeGBP 54 007
1652
GBP 0,04779716
0.05%
Market CapGBP 5,16M
VolumeGBP 5 320
1654
GBP 0,00018692
2.38%
Market CapGBP 5,13M
VolumeGBP 575 452
1655
GBP 0,00512523
1.52%
Market CapGBP 5,12M
VolumeGBP 491 681

Data provided by Coingecko API