Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
GBP 0,000132+ 1.56%
Market Cap
GBP 3,63M
1.61%
Volume (24)
GBP 75 272
0.12%
Circulating Supply
27 461 334 000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
GBP 0,00013242

Price Change

GBP 0,00000204
1.56%
24h Low / 24h High
GBP 0,00012193 / GBP 0,00013272

Trading Volume

GBP 75 272
0.12%
Volume / Market Cap
0,020724133
Market Dominance
0,00017768442%
Market Rank
#2162

Pundi X PURSE Supply

Circulating Supply
27 461 333 560,4 PURSE
Total Supply
50 681 458 056,472 PURSE
Max Supply
73 000 000 000 PURSE

Pundi X PURSE Market Cap

Market Cap
GBP 3 632 094
1.61%

Fully Diluted
Market Cap

GBP 6 703 236
0.02%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
GBP 0,00013225606 / GBP 0,00013232943
Yesterday's Open / Close
GBP 0,00013225606 / GBP 0,00013232943
Yesterday's Change
0.10%
Yesterday's Volume
GBP 105 411,36

Pundi X PURSE Price History

7d Low / 7d High
GBP 0,00014872793 / GBP 0,00016827579
30d Low / 30d High
GBP 0,00011795992 / GBP 0,00013238408
90d Low / 90d High
GBP 0,00011603679 / GBP 0,00013238408
52 Week Low / 52 Week High
GBP 0,00011391476 / GBP 0,00013238408
All Time Highnov. 16, 2021 (2 years ago)
GBP 0,00738123
98.20%
All Time Lowaoût 19, 2024 (2 months ago)
GBP 0,00009285
42.74%

Data provided by Coingecko API

PURSE to GBP converter

Pundi X PURSE
Pundi X PURSEPURSE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to GBP)

PURSEGBP by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000119
GBP 0
GBP 0,000132
GBP 0,000118
12/11/2024
GBP 0,000119
GBP 0,000119
GBP 0,000119
GBP 0,000116
11/11/2024
GBP 0,000121
GBP 0,000119
GBP 0,000121
GBP 0,000119
10/11/2024
GBP 0,000118
GBP 0,000121
GBP 0,000129
GBP 0,000117
09/11/2024
GBP 0,000117
GBP 0,000118
GBP 0,000119
GBP 0,000117
08/11/2024
GBP 0,000119
GBP 0,000117
GBP 0,000119
GBP 0,000116
07/11/2024
GBP 0,000114
GBP 0,000119
GBP 0,000119
GBP 0,000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 348
4.56%
Market CapGBP 1,81T
VolumeGBP 127,38B
2
GBP 3 230,07
2.35%
Market CapGBP 388,7B
VolumeGBP 60,02B
4
GBP 219,19
7.06%
Market CapGBP 103,36B
VolumeGBP 13,41B
5
GBP 657,88
8.29%
Market CapGBP 95,97B
VolumeGBP 3,31B
6
GBP 0,402175
6.19%
Market CapGBP 58,85B
VolumeGBP 27,44B
7
GBP 0,701332
6.12%
Market CapGBP 39,83B
VolumeGBP 5,83B

Data provided by Coingecko API

More Cryptocurrencies

2146
GBP 0,00237005
7.06%
Market CapGBP 3,67M
VolumeGBP 248 833
2149
GBP 0,00368064
21.50%
Market CapGBP 3,67M
VolumeGBP 157 258
2148
GBP 366,38
6.17%
Market CapGBP 3,66M
VolumeGBP 16 361
2152
GBP 0,00000001
21.40%
Market CapGBP 3,66M
VolumeGBP 132 714
2150
GBP 0,03656812
9.13%
Market CapGBP 3,66M
VolumeGBP 134 321

Data provided by Coingecko API