Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0,117064 -1.72%
Market Cap
JPY 66,9M
1.53%
Volume (24)
JPY 15 951 105
0.03%
Circulating Supply
571 731 460 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0,117064

Price Change

JPY -0,0020486004
1.72%
24h Low / 24h High
JPY 0,104598 / JPY 0,119263

Trading Volume

JPY 15 951 105
0.03%
Volume / Market Cap
0,23844258
Market Dominance
0,000018210928%
Market Rank
#3866

Arkreen Token Supply

Circulating Supply
571 731 463,002 AKRE
Total Supply
10 000 000 000 AKRE
Max Supply
10 000 000 000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 66 897 049
1.53%

Fully Diluted
Market Cap

JPY 1 170 078 100
0.53%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0,1163839 / JPY 0,11640815
Yesterday's Open / Close
JPY 0,1163839 / JPY 0,11640815
Yesterday's Change
0.57%
Yesterday's Volume
JPY 15 418 141

Arkreen Token Price History

7d Low / 7d High
JPY 0,00043754455 / JPY 0,00086845811
30d Low / 30d High
JPY 0,10916272 / JPY 0,11952353
90d Low / 90d High
JPY 0,10916272 / JPY 0,13307644
52 Week Low / 52 Week High
JPY 0,066631471 / JPY 0,13307644
All Time Highmars 27, 2024 (7 months ago)
JPY 1,74
93.26%
All Time Lowoct. 27, 2024 (5 days ago)
JPY 0,066631
75.66%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
01/11/2024
JPY 0,117957
JPY 0
JPY 0,119261
JPY 0,109163
31/10/2024
JPY 0,133076
JPY 0,117957
JPY 0,133076
JPY 0,115252
30/10/2024
JPY 0,113995
JPY 0,133076
JPY 0,115132
JPY 0,113786
29/10/2024
JPY 0,114845
JPY 0,113995
JPY 0,125672
JPY 0,113691
28/10/2024
JPY 0,07923
JPY 0,114845
JPY 0,119408
JPY 0,07923
27/10/2024
JPY 0,094018
JPY 0,07923
JPY 0,09411
JPY 0,066631
26/10/2024
JPY 0,094014
JPY 0,094018
JPY 0,094084
JPY 0,093393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

3863
JPY 0,067202
6.89%
Market CapJPY 67,18M
VolumeJPY 110,84M
3864
Market CapJPY 67,16M
VolumeJPY 1,72M
3865
JPY 0,168972
0.22%
Market CapJPY 66,91M
VolumeJPY 2,68M
3868
JPY 36,1
3.65%
Market CapJPY 66,78M
VolumeJPY 8 550
3867
Market CapJPY 66,7M
VolumeJPY 7,51M

Data provided by Coingecko API