Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.067376 -6.03%
Market Cap
JPY 225.2M
6.02%
Volume (24)
JPY 2,870,529
0.80%
Circulating Supply
3,342,490,600 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.067376

Price Change

JPY -0.0043262545
6.03%
24h Low / 24h High
JPY 0.067404 / JPY 0.074795

Trading Volume

JPY 2,870,529
0.80%
Volume / Market Cap
0.012746307
Market Dominance
0.000043531814%
Market Rank
#3215

Arkreen Token Supply

Circulating Supply
3,342,490,616.454 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 225,204,760
6.02%

Fully Diluted
Market Cap

JPY 673,763,340
8.87%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.073646896 / JPY 0.074228006
Yesterday's Open / Close
JPY 0.074228006 / JPY 0.073646896
Yesterday's Change
8.87%
Yesterday's Volume
JPY 3,082,545.1

Arkreen Token Price History

7d Low / 7d High
JPY 0.00036576885 / JPY 0.00050870044
30d Low / 30d High
JPY 0.071443496 / JPY 0.077226198
90d Low / 90d High
JPY 0.058239962 / JPY 0.077226198
52 Week Low / 52 Week High
JPY 0.055596719 / JPY 0.077422528
All Time HighMar 27, 2024 (10 months ago)
JPY 1.74
96.08%
All Time LowFeb 11, 2025 (5 days ago)
JPY 0.055418
22.89%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
2/15/2025
JPY 0.076603
JPY 0
JPY 0.077226
JPY 0.071443
2/14/2025
JPY 0.065511
JPY 0.076603
JPY 0.077225
JPY 0.064755
2/13/2025
JPY 0.063905
JPY 0.065511
JPY 0.069581
JPY 0.06268
2/12/2025
JPY 0.058124
JPY 0.063905
JPY 0.064827
JPY 0.058124
2/11/2025
JPY 0.058369
JPY 0.058124
JPY 0.059148
JPY 0.055597
2/10/2025
JPY 0.059574
JPY 0.058369
JPY 0.062693
JPY 0.058322
2/9/2025
JPY 0.074377
JPY 0.059574
JPY 0.077423
JPY 0.059336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,215
0.54%
Market CapJPY 1.93T
VolumeJPY 12.53B
2
JPY 2,707.92
0.12%
Market CapJPY 326.35B
VolumeJPY 8.68B
3
JPY 2.75
1.74%
Market CapJPY 159.25B
VolumeJPY 3.19B
5
JPY 668.08
1.16%
Market CapJPY 97.46B
VolumeJPY 853.11M
6
JPY 193.02
1.42%
Market CapJPY 94.31B
VolumeJPY 1.72B
8
JPY 0.269999
2.97%
Market CapJPY 39.97B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 0.172144
25.56%
Market CapJPY 226.88M
VolumeJPY 11.54M
3214
JPY 1.67
4.11%
Market CapJPY 225.5M
VolumeJPY 10.02M
3213
JPY 0.03550939
0.84%
Market CapJPY 225.49M
VolumeJPY 51.15M
3216
JPY 2.31
0.59%
Market CapJPY 225.07M
VolumeJPY 1.17M
3217
JPY 0.095874
4.09%
Market CapJPY 224.31M
VolumeJPY 46.09M

Data provided by Coingecko API