Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.133116+ 31.85%
Market Cap
JPY 84.25M
32.14%
Volume (24)
JPY 13,480,050
0.68%
Circulating Supply
632,911,230 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.133116

Price Change

JPY 0.03215811
31.85%
24h Low / 24h High
JPY 0.100957 / JPY 0.13869

Trading Volume

JPY 13,480,050
0.68%
Volume / Market Cap
0.1599999
Market Dominance
0.00001688135%
Market Rank
#4126

Arkreen Token Supply

Circulating Supply
632,911,232.92 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 84,250,364
32.14%

Fully Diluted
Market Cap

JPY 1,331,156,100
14.61%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.11442998 / JPY 0.11787206
Yesterday's Open / Close
JPY 0.11787206 / JPY 0.11442998
Yesterday's Change
14.61%
Yesterday's Volume
JPY 13,468,753

Arkreen Token Price History

7d Low / 7d High
JPY 0.00061436885 / JPY 0.00087306824
30d Low / 30d High
JPY 0.095122218 / JPY 0.12216127
90d Low / 90d High
JPY 0.095122218 / JPY 0.13563381
52 Week Low / 52 Week High
JPY 0.095122218 / JPY 0.13563381
All Time HighMar 27, 2024 (8 months ago)
JPY 1.74
92.39%
All Time LowOct 27, 2024 (28 days ago)
JPY 0.066631
98.29%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
11/23/2024
JPY 0.104034
JPY 0
JPY 0.122161
JPY 0.096378
11/22/2024
JPY 0.122001
JPY 0.104034
JPY 0.124887
JPY 0.095122
11/21/2024
JPY 0.135245
JPY 0.122001
JPY 0.135245
JPY 0.121889
11/20/2024
JPY 0.134143
JPY 0.135245
JPY 0.135634
JPY 0.133354
11/19/2024
JPY 0.133613
JPY 0.134143
JPY 0.134263
JPY 0.132542
11/18/2024
JPY 0.132535
JPY 0.133613
JPY 0.134432
JPY 0.132535
11/17/2024
JPY 0.133234
JPY 0.132535
JPY 0.133827
JPY 0.128026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,390
1.53%
Market CapJPY 1.93T
VolumeJPY 38.97B
2
JPY 3,334.67
2.34%
Market CapJPY 401.26B
VolumeJPY 37.39B
4
JPY 246.56
4.86%
Market CapJPY 116.95B
VolumeJPY 7.98B
5
JPY 649.78
3.01%
Market CapJPY 94.8B
VolumeJPY 3.12B
6
JPY 1.36
11.91%
Market CapJPY 77.27B
VolumeJPY 13.12B
7
JPY 0.415793
11.26%
Market CapJPY 60.96B
VolumeJPY 17.53B

Data provided by Coingecko API

More Cryptocurrencies

4117
JPY 0.084343
32.63%
Market CapJPY 84.34M
VolumeJPY 25.19M
4119
JPY 1.24
3.42%
Market CapJPY 84.31M
VolumeJPY 2.24M
4118
JPY 0.04368335
2.45%
Market CapJPY 84.28M
VolumeJPY 88,390
4120
JPY 0.084227
2.27%
Market CapJPY 84.23M
VolumeJPY 3,789
4122
JPY 0.00000128
1.91%
Market CapJPY 83.9M
VolumeJPY 310,508

Data provided by Coingecko API