Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.151185+ 5.30%
Market Cap
JPY 490.61M
4.69%
Volume (24)
JPY 11,498,177
2.79%
Circulating Supply
3,264,729,000 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.151185

Price Change

JPY 0.00761128
5.30%
24h Low / 24h High
JPY 0.142777 / JPY 0.152152

Trading Volume

JPY 11,498,177
2.79%
Volume / Market Cap
0.023436648
Market Dominance
0.000084633148%
Market Rank
#2778

Arkreen Token Supply

Circulating Supply
3,264,728,978.163 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 490,606,720
4.69%

Fully Diluted
Market Cap

JPY 1,502,748,700
0.27%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.15002621 / JPY 0.15134537
Yesterday's Open / Close
JPY 0.15002621 / JPY 0.15134537
Yesterday's Change
0.33%
Yesterday's Volume
JPY 13,286,245

Arkreen Token Price History

7d Low / 7d High
JPY 0.00090931424 / JPY 0.0012309301
30d Low / 30d High
JPY 0.14316612 / JPY 0.15845592
90d Low / 90d High
JPY 0.14316612 / JPY 0.16959911
52 Week Low / 52 Week High
JPY 0.14316612 / JPY 0.19527051
All Time HighMar 27, 2024 (9 months ago)
JPY 1.74
91.35%
All Time LowOct 27, 2024 (2 months ago)
JPY 0.066631
125.53%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
1/13/2025
JPY 0.152039
JPY 0
JPY 0.158456
JPY 0.143166
1/12/2025
JPY 0.167975
JPY 0.152039
JPY 0.167999
JPY 0.151148
1/11/2025
JPY 0.166841
JPY 0.167975
JPY 0.169599
JPY 0.165751
1/10/2025
JPY 0.164531
JPY 0.166841
JPY 0.166859
JPY 0.161757
1/9/2025
JPY 0.16986
JPY 0.164531
JPY 0.16986
JPY 0.163575
1/8/2025
JPY 0.18251
JPY 0.16986
JPY 0.18251
JPY 0.167058
1/7/2025
JPY 0.1854
JPY 0.18251
JPY 0.195271
JPY 0.180366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,848
1.63%
Market CapJPY 1.88T
VolumeJPY 74.36B
2
JPY 3,179.9
0.17%
Market CapJPY 383.22B
VolumeJPY 39.89B
3
JPY 2.53
3.15%
Market CapJPY 145.64B
VolumeJPY 8.7B
5
JPY 690.08
1.96%
Market CapJPY 100.67B
VolumeJPY 887.47M
6
JPY 186.2
2.19%
Market CapJPY 90.19B
VolumeJPY 6.09B
7
JPY 0.34341
5.34%
Market CapJPY 50.68B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2775
JPY 2.54
1.51%
Market CapJPY 492.66M
VolumeJPY 41.68M
2776
Market CapJPY 491.68M
VolumeJPY 52.46M
2777
JPY 307.56
9.46%
Market CapJPY 490.65M
VolumeJPY 17.47M
2779
JPY 0.088006
8.46%
Market CapJPY 490.3M
VolumeJPY 15.7M
2780
JPY 0.139703
1.78%
Market CapJPY 490.1M
VolumeJPY 826,883

Data provided by Coingecko API