Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
JPY 14,15 -2.65%
Market Cap
JPY 6,57B
2.98%
Volume (24)
JPY 800 867 080
0.36%
Circulating Supply
465 000 000 AERGO
Issue Date
22/11/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
JPY 14,15

Price Change

JPY -0,38547326
2.65%
24h Low / 24h High
JPY 14,03 / JPY 14,61

Trading Volume

JPY 800 867 080
0.36%
Volume / Market Cap
0,12190079
Market Dominance
0,0017884592%
Market Rank
#730

Aergo Supply

Circulating Supply
464 999 997,769 AERGO
Total Supply
500 000 000 AERGO
Max Supply
500 000 000 AERGO

Aergo Market Cap

Market Cap
JPY 6 569 826 700
2.98%

Fully Diluted
Market Cap

JPY 7 064 329 800
1.74%

Aergo Price Yesterday

Yesterday's Low / High
JPY 14,365064 / JPY 14,393988
Yesterday's Open / Close
JPY 14,393988 / JPY 14,365064
Yesterday's Change
1.60%
Yesterday's Volume
JPY 3 541 632 100

Aergo Price History

7d Low / 7d High
JPY 0,09217455 / JPY 0,10333014
30d Low / 30d High
JPY 14,121483 / JPY 14,822929
90d Low / 90d High
JPY 14,121483 / JPY 15,833588
52 Week Low / 52 Week High
JPY 14,026483 / JPY 15,833588
All Time Highavr. 10, 2021 (3 years ago)
JPY 62,78
77.43%
All Time Lowmars 13, 2020 (4 years ago)
JPY 1,42
895.51%

Data provided by Coingecko API

AERGO to JPY converter

Aergo
AergoAERGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to JPY)

AERGOJPY by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (JPY)

Date
01/11/2024
JPY 14,370864
JPY 0
JPY 14,822929
JPY 14,121483
31/10/2024
JPY 15,288135
JPY 14,370864
JPY 15,341826
JPY 14,196627
30/10/2024
JPY 15,833588
JPY 15,288135
JPY 15,833588
JPY 15,265127
29/10/2024
JPY 14,927912
JPY 15,833588
JPY 15,792948
JPY 14,927912
28/10/2024
JPY 14,596887
JPY 14,927912
JPY 15,019453
JPY 14,295395
27/10/2024
JPY 14,312093
JPY 14,596887
JPY 14,652495
JPY 14,277313
26/10/2024
JPY 14,026483
JPY 14,312093
JPY 14,422135
JPY 14,026483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 463
0.95%
Market CapJPY 1,37T
VolumeJPY 26,6B
2
JPY 2 490,44
1.47%
Market CapJPY 300B
VolumeJPY 10,96B
4
JPY 568,23
1.52%
Market CapJPY 82,9B
VolumeJPY 594,45M
5
JPY 164,4
1.76%
Market CapJPY 77,4B
VolumeJPY 2,08B
7
JPY 0,510474
1.84%
Market CapJPY 29,06B
VolumeJPY 566,31M
9
JPY 0,158133
2.51%
Market CapJPY 23,2B
VolumeJPY 1,62B

Data provided by Coingecko API

More Cryptocurrencies

727
JPY 56,74
3.22%
Market CapJPY 6,61B
VolumeJPY 205 964
729
JPY 83,24
1.37%
Market CapJPY 6,6B
VolumeJPY 3,27M
728
JPY 9,16
4.78%
Market CapJPY 6,6B
VolumeJPY 36,05M
732
JPY 14,16
2.41%
Market CapJPY 6,58B
VolumeJPY 800,87M
731
JPY 3,31
3.62%
Market CapJPY 6,58B
VolumeJPY 16,32M

Data provided by Coingecko API