ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 5.43 -0.28%
Market Cap
JPY 5.34B
0.17%
Volume (24)
JPY 2,003,259,500
1.12%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 5.43

Price Change

JPY -0.015012955
0.28%
24h Low / 24h High
JPY 5.35 / JPY 5.6

Trading Volume

JPY 2,003,259,500
1.12%
Volume / Market Cap
0.37484351
Market Dominance
0.001054295%
Market Rank
#872

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
JPY 5,344,255,600
0.17%

Fully Diluted
Market Cap

JPY 10,882,496,000
0.21%

ARPA Price Yesterday

Yesterday's Low / High
JPY 5.3867207 / JPY 5.4724376
Yesterday's Open / Close
JPY 5.4724376 / JPY 5.3867207
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,835,147,600

ARPA Price History

7d Low / 7d High
JPY 0.033973425 / JPY 0.039245458
30d Low / 30d High
JPY 5.1752896 / JPY 5.555553
90d Low / 90d High
JPY 5.1568177 / JPY 5.7633263
52 Week Low / 52 Week High
JPY 5.1568177 / JPY 6.0583803
All Time HighNov 3, 2021 (3 years ago)
JPY 30.62
82.21%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.356686
1426.79%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to JPY)

ARPAJPY by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (JPY)

Date
2/19/2025
JPY 5.371057
JPY 0
JPY 5.555553
JPY 5.371057
2/18/2025
JPY 5.528627
JPY 5.371057
JPY 5.565907
JPY 5.156818
2/17/2025
JPY 5.600865
JPY 5.528627
JPY 5.692306
JPY 5.424926
2/16/2025
JPY 5.642226
JPY 5.600865
JPY 5.763326
JPY 5.543563
2/15/2025
JPY 5.803154
JPY 5.642226
JPY 5.843106
JPY 5.606045
2/14/2025
JPY 5.753803
JPY 5.803154
JPY 5.93646
JPY 5.71946
2/13/2025
JPY 6.015698
JPY 5.753803
JPY 6.05838
JPY 5.724256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,846
1.37%
Market CapJPY 1.92T
VolumeJPY 27.83B
2
JPY 2,728.78
1.83%
Market CapJPY 329.02B
VolumeJPY 14.14B
3
JPY 2.7
5.54%
Market CapJPY 155.94B
VolumeJPY 4.59B
5
JPY 651.03
1.03%
Market CapJPY 94.97B
VolumeJPY 1.07B
6
JPY 169.38
0.32%
Market CapJPY 82.76B
VolumeJPY 3.97B
8
JPY 0.255416
1.28%
Market CapJPY 37.83B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

868
JPY 118.58
0.94%
Market CapJPY 5.36B
VolumeJPY 127.7M
871
JPY 35.42
2.12%
Market CapJPY 5.35B
VolumeJPY 1.06B
869
JPY 5.48
1.15%
Market CapJPY 5.35B
VolumeJPY 147.89M
873
JPY 157.99
0%
Market CapJPY 5.38B
VolumeJPY 1.24M
874
JPY 38.1
0.76%
Market CapJPY 5.34B
VolumeJPY 727.63M

Data provided by Coingecko API