ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 7.81+ 4.46%
Market Cap
JPY 7.68B
4.84%
Volume (24)
JPY 5,633,697,800
3.71%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 7.81

Price Change

JPY 0.333495
4.46%
24h Low / 24h High
JPY 7.45 / JPY 8.42

Trading Volume

JPY 5,633,697,800
3.71%
Volume / Market Cap
0.73316904
Market Dominance
0.0013843013%
Market Rank
#873

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
JPY 7,684,036,600
4.84%

Fully Diluted
Market Cap

JPY 15,646,987,000
3.74%

ARPA Price Yesterday

Yesterday's Low / High
JPY 8.1136053 / JPY 8.1415938
Yesterday's Open / Close
JPY 8.1136053 / JPY 8.1415938
Yesterday's Change
3.91%
Yesterday's Volume
JPY 5,584,140,200

ARPA Price History

7d Low / 7d High
JPY 0.041768935 / JPY 0.052996981
30d Low / 30d High
JPY 7.2936296 / JPY 8.275293
90d Low / 90d High
JPY 6.9804221 / JPY 8.275293
52 Week Low / 52 Week High
JPY 6.5716736 / JPY 8.275293
All Time HighNov 3, 2021 (3 years ago)
JPY 30.62
74.29%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.356686
2107.09%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to JPY)

ARPAJPY by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (JPY)

Date
1/17/2025
JPY 7.309978
JPY 0
JPY 8.275293
JPY 7.309978
1/16/2025
JPY 7.452193
JPY 7.309978
JPY 7.479153
JPY 7.214076
1/15/2025
JPY 7.215855
JPY 7.452193
JPY 7.422211
JPY 7.059068
1/14/2025
JPY 6.943036
JPY 7.215855
JPY 7.241999
JPY 6.925187
1/13/2025
JPY 7.183243
JPY 6.943036
JPY 7.262818
JPY 6.571674
1/12/2025
JPY 7.298531
JPY 7.183243
JPY 7.351464
JPY 7.173672
1/11/2025
JPY 7.341015
JPY 7.298531
JPY 7.399276
JPY 7.244396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,549
2.51%
Market CapJPY 2.05T
VolumeJPY 61.09B
2
JPY 3,384.73
0.70%
Market CapJPY 407.68B
VolumeJPY 25.34B
3
JPY 3.24
2.09%
Market CapJPY 185.39B
VolumeJPY 13.05B
5
JPY 221.1
4.75%
Market CapJPY 107.8B
VolumeJPY 6.74B
6
JPY 707.67
0.91%
Market CapJPY 103.13B
VolumeJPY 1.05B
7
JPY 0.412336
7.01%
Market CapJPY 60.56B
VolumeJPY 7.35B

Data provided by Coingecko API

More Cryptocurrencies

871
JPY 2.93
1.56%
Market CapJPY 7.7B
VolumeJPY 118.17M
867
JPY 0.764751
19.92%
Market CapJPY 7.7B
VolumeJPY 472.76M
872
JPY 11.55
17.19%
Market CapJPY 7.69B
VolumeJPY 134.65M
874
JPY 7.24
39.79%
Market CapJPY 7.66B
VolumeJPY 3.58B
875
JPY 149.5
0.42%
Market CapJPY 7.65B
VolumeJPY 1.8B

Data provided by Coingecko API