ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 3.18 -1.65%
Market Cap
JPY 3.13B
1.66%
Volume (24)
JPY 1,253,585,900
5.77%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 3.18

Price Change

JPY -0.053543683
1.65%
24h Low / 24h High
JPY 3.13 / JPY 3.27

Trading Volume

JPY 1,253,585,900
5.77%
Volume / Market Cap
0.40084428
Market Dominance
0.0005329021%
Market Rank
#1266

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
JPY 3,127,363,900
1.66%

Fully Diluted
Market Cap

JPY 6,368,244,200
2.19%

ARPA Price Yesterday

Yesterday's Low / High
JPY 3.2440301 / JPY 3.2669517
Yesterday's Open / Close
JPY 3.2440301 / JPY 3.2669517
Yesterday's Change
2.32%
Yesterday's Volume
JPY 1,140,419,600

ARPA Price History

7d Low / 7d High
JPY 0.02101944 / JPY 0.025493032
30d Low / 30d High
JPY 3.2383581 / JPY 3.337422
90d Low / 90d High
JPY 3.2043715 / JPY 3.5369709
52 Week Low / 52 Week High
JPY 3.1053069 / JPY 3.7523831
All Time HighNov 3, 2021 (3 years ago)
JPY 30.62
89.60%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.356686
792.82%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARPA Price Chart (ARPA to JPY)

    ARPAJPY by TradingView

    ARPA Exchanges

    Instant crypto to crypto exchange coming soon!

    ARPA Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 3.293453
    JPY 0
    JPY 3.337422
    JPY 3.238358
    8/30/2025
    JPY 3.262621
    JPY 3.293453
    JPY 3.32429
    JPY 3.212473
    8/29/2025
    JPY 3.37362
    JPY 3.262621
    JPY 3.37362
    JPY 3.204372
    8/28/2025
    JPY 3.440203
    JPY 3.37362
    JPY 3.752383
    JPY 3.351056
    8/27/2025
    JPY 3.261887
    JPY 3.440203
    JPY 3.387069
    JPY 3.261887
    8/26/2025
    JPY 3.146014
    JPY 3.261887
    JPY 3.279721
    JPY 3.11293
    8/25/2025
    JPY 3.326928
    JPY 3.146014
    JPY 3.36918
    JPY 3.105307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 20 seconds

    Explore Our Other Products for ARPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,168
    0.67%
    Market CapJPY 2.17T
    VolumeJPY 37.89B
    2
    JPY 4,396.77
    1.36%
    Market CapJPY 531.19B
    VolumeJPY 26.48B
    4
    JPY 2.77
    1.40%
    Market CapJPY 164.6B
    VolumeJPY 5.81B
    5
    JPY 852.65
    0.83%
    Market CapJPY 118.64B
    VolumeJPY 1.36B
    6
    JPY 200.15
    1.68%
    Market CapJPY 107.96B
    VolumeJPY 6.84B
    9
    JPY 0.215371
    0.82%
    Market CapJPY 32.45B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1268
    JPY 11.67
    4.34%
    Market CapJPY 3.15B
    VolumeJPY 215.13M
    1262
    JPY 253.39
    0.10%
    Market CapJPY 3.15B
    VolumeJPY 1.55M
    1265
    JPY 10.32
    2.25%
    Market CapJPY 3.13B
    VolumeJPY 44.39M
    1269
    JPY 6.17
    0.69%
    Market CapJPY 3.12B
    VolumeJPY 68.09M
    1267
    JPY 45.67
    0.75%
    Market CapJPY 3.12B
    VolumeJPY 7.78M

    Data provided by Coingecko API