ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 4.15+ 6.17%
Market Cap
JPY 4.07B
6.19%
Volume (24)
JPY 2,293,684,700
0.38%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 4.15

Price Change

JPY 0.241076
6.17%
24h Low / 24h High
JPY 3.91 / JPY 4.15

Trading Volume

JPY 2,293,684,700
0.38%
Volume / Market Cap
0.56301466
Market Dominance
0.00082972478%
Market Rank
#1030

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
JPY 4,073,934,100
6.19%

Fully Diluted
Market Cap

JPY 8,295,743,200
6.29%

ARPA Price Yesterday

Yesterday's Low / High
JPY 3.8994726 / JPY 3.9055137
Yesterday's Open / Close
JPY 3.9055137 / JPY 3.8994726
Yesterday's Change
6.34%
Yesterday's Volume
JPY 2,557,364,500

ARPA Price History

7d Low / 7d High
JPY 0.022765012 / JPY 0.027936414
30d Low / 30d High
JPY 3.7120254 / JPY 3.931778
90d Low / 90d High
JPY 3.251077 / JPY 3.931778
52 Week Low / 52 Week High
JPY 3.251077 / JPY 3.931778
All Time HighNov 3, 2021 (3 years ago)
JPY 30.62
86.46%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.356686
1062.46%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to JPY)

ARPAJPY by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (JPY)

Date
5/9/2025
JPY 3.802216
JPY 0
JPY 3.931778
JPY 3.802216
5/8/2025
JPY 3.395119
JPY 3.802216
JPY 3.784859
JPY 3.395119
5/7/2025
JPY 3.336558
JPY 3.395119
JPY 3.415255
JPY 3.327916
5/6/2025
JPY 3.401042
JPY 3.336558
JPY 3.446581
JPY 3.251077
5/5/2025
JPY 3.427638
JPY 3.401042
JPY 3.482693
JPY 3.370948
5/4/2025
JPY 3.536187
JPY 3.427638
JPY 3.536187
JPY 3.410354
5/3/2025
JPY 3.686326
JPY 3.536187
JPY 3.686326
JPY 3.52703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,650
0.79%
Market CapJPY 2.06T
VolumeJPY 19.5B
2
JPY 2,579.87
10.42%
Market CapJPY 311.5B
VolumeJPY 23.85B
4
JPY 2.44
4.42%
Market CapJPY 143.16B
VolumeJPY 4.09B
5
JPY 656.78
2.04%
Market CapJPY 95.82B
VolumeJPY 1.52B
6
JPY 174.79
0.85%
Market CapJPY 90.75B
VolumeJPY 4.15B
8
JPY 0.246356
20.50%
Market CapJPY 36.77B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1026
JPY 0.214603
6.54%
Market CapJPY 4.09B
VolumeJPY 268.2M
1028
Market CapJPY 4.09B
VolumeJPY 192,562
1029
JPY 44.16
1.59%
Market CapJPY 4.08B
VolumeJPY 560,552
1034
JPY 31.12
15.15%
Market CapJPY 4.05B
VolumeJPY 6.67B
1031
JPY 18.8
0.04%
Market CapJPY 4.04B
VolumeJPY 46.12M

Data provided by Coingecko API