ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 3.46 -0.49%
Market Cap
JPY 3.4B
0.38%
Volume (24)
JPY 2,081,956,000
3.15%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 3.46

Price Change

JPY -0.017210638
0.49%
24h Low / 24h High
JPY 3.41 / JPY 3.51

Trading Volume

JPY 2,081,956,000
3.15%
Volume / Market Cap
0.61238784
Market Dominance
0.00068748754%
Market Rank
#1168

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
JPY 3,399,734,300
0.38%

Fully Diluted
Market Cap

JPY 6,922,871,600
0.61%

ARPA Price Yesterday

Yesterday's Low / High
JPY 3.466308 / JPY 3.4990168
Yesterday's Open / Close
JPY 3.466308 / JPY 3.4990168
Yesterday's Change
0.65%
Yesterday's Volume
JPY 2,024,858,900

ARPA Price History

7d Low / 7d High
JPY 0.020357762 / JPY 0.023702889
30d Low / 30d High
JPY 3.3763917 / JPY 3.4990168
90d Low / 90d High
JPY 3.2108524 / JPY 3.4990168
52 Week Low / 52 Week High
JPY 2.9685875 / JPY 3.4990168
All Time HighNov 3, 2021 (3 years ago)
JPY 30.62
88.64%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.356686
874.67%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to JPY)

ARPAJPY by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (JPY)

Date
7/16/2025
JPY 3.464597
JPY 0
JPY 3.499017
JPY 3.417418
7/15/2025
JPY 3.317703
JPY 3.464597
JPY 3.448394
JPY 3.210852
7/14/2025
JPY 3.372496
JPY 3.317703
JPY 3.475134
JPY 3.292006
7/13/2025
JPY 3.192892
JPY 3.372496
JPY 3.473775
JPY 3.187446
7/12/2025
JPY 3.185365
JPY 3.192892
JPY 3.436909
JPY 3.126881
7/11/2025
JPY 3.145023
JPY 3.185365
JPY 3.349865
JPY 3.140051
7/10/2025
JPY 2.988927
JPY 3.145023
JPY 3.165432
JPY 2.968588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,770
0.88%
Market CapJPY 2.36T
VolumeJPY 49.91B
2
JPY 3,375.38
7.41%
Market CapJPY 407.68B
VolumeJPY 54.68B
3
JPY 3.05
4.23%
Market CapJPY 180.24B
VolumeJPY 7.93B
5
JPY 717.42
3.74%
Market CapJPY 104.76B
VolumeJPY 1.9B
6
JPY 172.73
5.08%
Market CapJPY 92.9B
VolumeJPY 17.82B
8
JPY 0.215582
7.41%
Market CapJPY 32.34B
VolumeJPY 8.77B

Data provided by Coingecko API

More Cryptocurrencies

1166
JPY 1.69
1.77%
Market CapJPY 3.41B
VolumeJPY 5M
1167
JPY 3.4
23.26%
Market CapJPY 3.4B
VolumeJPY 319.16M
1169
JPY 22.49
2.22%
Market CapJPY 3.4B
VolumeJPY 12.73M
1173
JPY 3.39
24.33%
Market CapJPY 3.39B
VolumeJPY 114.41M
1171
JPY 907.1
4.45%
Market CapJPY 3.39B
VolumeJPY 15.19M

Data provided by Coingecko API