ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
JPY 3.19 -3.43%
Market Cap
JPY 3.14B
3.18%
Volume (24)
JPY 2,420,289,400
0.60%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
JPY 3.19

Price Change

JPY -0.11355247
3.43%
24h Low / 24h High
JPY 3.17 / JPY 3.32

Trading Volume

JPY 2,420,289,400
0.60%
Volume / Market Cap
0.77175805
Market Dominance
0.00053598207%
Market Rank
#1293

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
JPY 3,136,072,700
3.18%

Fully Diluted
Market Cap

JPY 6,385,978,000
2.18%

ARPA Price Yesterday

Yesterday's Low / High
JPY 3.2619935 / JPY 3.2663444
Yesterday's Open / Close
JPY 3.2619935 / JPY 3.2663444
Yesterday's Change
2.27%
Yesterday's Volume
JPY 2,472,955,900

ARPA Price History

7d Low / 7d High
JPY 0.021275836 / JPY 0.02417581
30d Low / 30d High
JPY 3.1943942 / JPY 3.3176155
90d Low / 90d High
JPY 3.1432176 / JPY 3.5762068
52 Week Low / 52 Week High
JPY 3.1432176 / JPY 3.5762068
All Time HighNov 3, 2021 (3 years ago)
JPY 30.62
89.57%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.356686
795.18%

Data provided by Coingecko API

ARPA to JPY converter

ARPA
ARPAARPA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to JPY)

ARPAJPY by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (JPY)

Date
9/24/2025
JPY 3.213388
JPY 0
JPY 3.317615
JPY 3.194394
9/23/2025
JPY 3.211798
JPY 3.213388
JPY 3.285112
JPY 3.158513
9/22/2025
JPY 3.454527
JPY 3.211798
JPY 3.454527
JPY 3.143218
9/21/2025
JPY 3.453064
JPY 3.454527
JPY 3.576207
JPY 3.428357
9/20/2025
JPY 3.344595
JPY 3.453064
JPY 3.473402
JPY 3.342305
9/19/2025
JPY 3.508246
JPY 3.344595
JPY 3.524474
JPY 3.350409
9/18/2025
JPY 3.413451
JPY 3.508246
JPY 3.543195
JPY 3.411541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 16 minutes and 27 seconds

Explore Our Other Products for ARPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,408
1.48%
Market CapJPY 2.22T
VolumeJPY 53.39B
2
JPY 3,982.98
4.80%
Market CapJPY 481.34B
VolumeJPY 42.95B
4
JPY 2.82
1.98%
Market CapJPY 168.86B
VolumeJPY 7.32B
5
JPY 987.64
2.95%
Market CapJPY 137.73B
VolumeJPY 2.05B
6
JPY 199.97
5.92%
Market CapJPY 108.8B
VolumeJPY 8.55B
8
JPY 0.230235
5.36%
Market CapJPY 34.78B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

1287
JPY 148.77
0.31%
Market CapJPY 3.15B
VolumeJPY 116.04M
1289
JPY 6.28
3.32%
Market CapJPY 3.14B
VolumeJPY 2.44M
1290
JPY 6.99
2.51%
Market CapJPY 3.14B
VolumeJPY 22.5M
1292
JPY 4.22
0.11%
Market CapJPY 3.13B
VolumeJPY 163.3M
1288
JPY 5.87
23.58%
Market CapJPY 3.13B
VolumeJPY 155.09M

Data provided by Coingecko API